Feb 03, 20237.24-0.29-4.01%7.537.577.24
Feb 02, 20237.56-0.16-2.12%7.727.767.29
Feb 01, 20237.770.455.79%7.327.827.29
Jan 31, 20237.070.030.42%7.047.376.93
Jan 30, 20237.02-0.51-7.26%7.537.627.02
Jan 27, 20237.90-0.40-5.06%8.308.307.87
Jan 26, 20238.470.465.43%8.018.477.90
Jan 25, 20238.010.040.50%7.978.057.82
Jan 24, 20238.140.020.25%8.128.168.00
Jan 23, 20238.070.000.00%8.078.127.92
Jan 20, 20237.99-0.23-2.88%8.228.227.82
Jan 19, 20238.280.627.49%7.668.487.66
Jan 18, 20237.72-0.14-1.81%7.867.957.56
Jan 17, 20237.790.344.36%7.457.917.33
Jan 13, 20237.640.172.23%7.478.137.47
Jan 12, 20237.42-0.36-4.85%7.787.787.35
Jan 11, 20237.85-0.13-1.66%7.988.087.79
Jan 10, 20238.00-0.07-0.88%8.078.107.65
Jan 09, 20238.040.161.99%7.888.287.88
Jan 06, 20237.670.658.47%7.027.676.71
Jan 05, 20237.170.8812.27%6.297.496.29
Jan 04, 20236.600.588.79%6.026.706.02
Jan 03, 20235.800.305.17%5.505.895.50
Dec 30, 20225.420.285.17%5.145.515.13
Dec 29, 20225.200.366.92%4.845.534.65
Dec 28, 20225.02-0.81-16.14%5.835.844.95
Dec 27, 20225.83-0.22-3.77%6.056.155.72
Dec 23, 20226.39-0.25-3.91%6.646.656.07
Dec 22, 20226.740.9013.35%5.846.925.84
Dec 21, 20225.810.427.23%5.395.835.21
Dec 20, 20225.270.061.14%5.215.435.21
Dec 19, 20225.380.040.74%5.345.715.21
Dec 16, 20225.24-0.07-1.34%5.315.625.21
Dec 15, 20225.20-0.12-2.31%5.325.475.20
Dec 14, 20225.310.254.71%5.065.465.06
Dec 13, 20225.20-0.15-2.88%5.355.415.17
Dec 12, 20225.170.173.29%5.005.284.80
Dec 09, 20225.12-0.17-3.32%5.295.475.05
Dec 08, 20225.310.152.82%5.165.455.11
Dec 07, 20224.980.244.82%4.745.114.68
Dec 06, 20224.90-0.01-0.20%4.914.964.84
Dec 05, 20224.92-0.06-1.22%4.985.054.77
Dec 02, 20224.970.265.23%4.715.034.71
Dec 01, 20224.740.122.53%4.624.804.62
Nov 30, 20224.780.6212.97%4.164.894.16
Nov 29, 20224.080.020.49%4.064.223.99
Nov 28, 20223.950.287.09%3.674.033.67
Nov 25, 20223.760.030.80%3.733.833.70
Nov 23, 20223.810.205.25%3.613.853.61
Nov 22, 20223.59-0.20-5.57%3.793.803.56
Nov 21, 20223.800.174.47%3.633.843.58
Nov 18, 20223.66-0.30-8.20%3.963.993.59
Nov 17, 20223.94-0.13-3.30%4.074.193.68
Nov 16, 20223.87-0.47-12.14%4.344.353.80
Nov 15, 20224.260.6615.49%3.604.263.60
Nov 14, 20223.380.051.48%3.333.613.25
Nov 11, 20223.16-0.14-4.43%3.303.513.16
Nov 10, 20223.170.000.00%3.173.373.16
Nov 09, 20223.04-0.31-10.20%3.353.503.04
Nov 08, 20223.35-0.15-4.48%3.503.583.32
Nov 07, 20223.42-0.01-0.29%3.433.613.39
Nov 04, 20223.34-0.36-10.78%3.703.713.24
Nov 03, 20223.42-0.09-2.63%3.513.773.41
Nov 02, 20223.47-0.08-2.31%3.553.723.43
Nov 01, 20223.50-0.03-0.86%3.533.813.45
Oct 31, 20223.47-0.04-1.15%3.513.623.42
Oct 28, 20223.48-0.23-6.61%3.713.833.41
Oct 27, 20223.49-0.29-8.31%3.783.953.48
Oct 26, 20223.71-0.07-1.89%3.783.903.69
Oct 25, 20223.700.061.62%3.644.013.64
Oct 24, 20223.64-0.65-17.86%4.294.293.57
Oct 21, 20224.35-0.02-0.46%4.374.444.26
Oct 20, 20224.390.143.19%4.254.514.23
Oct 19, 20224.17-0.18-4.32%4.354.424.15
Oct 18, 20224.39-0.13-2.96%4.524.524.29
Oct 17, 20224.410.153.40%4.264.514.21
Oct 14, 20224.03-0.46-11.41%4.494.523.99
Oct 13, 20224.340.439.91%3.914.513.81
Oct 12, 20223.93-0.07-1.78%4.004.063.90
Oct 11, 20223.99-0.13-3.26%4.124.133.88
Oct 10, 20224.08-0.23-5.64%4.314.314.01
Oct 07, 20224.330.061.39%4.274.714.17
Oct 06, 20224.34-0.45-10.37%4.794.864.32
Oct 05, 20224.730.010.21%4.724.874.55
Oct 04, 20224.690.081.71%4.614.884.60
Oct 03, 20224.510.449.76%4.074.783.98
Sep 30, 20223.99-0.26-6.52%4.254.503.96
Sep 29, 20224.18-0.38-9.09%4.564.564.13
Sep 28, 20224.54-0.06-1.32%4.604.814.49
Sep 27, 20224.64-0.13-2.80%4.775.024.56
Sep 26, 20224.560.102.19%4.464.714.43
Sep 23, 20224.260.010.23%4.254.484.10
Sep 22, 20224.30-0.28-6.51%4.584.784.24
Sep 21, 20224.48-0.54-12.05%5.025.024.46
Sep 20, 20224.910.000.00%4.915.034.82
Sep 19, 20224.86-0.08-1.65%4.945.324.84
Sep 16, 20225.05-0.61-12.08%5.665.884.98
Sep 15, 20225.680.020.35%5.665.985.63
Sep 14, 20225.620.020.36%5.605.725.41
Sep 13, 20225.580.071.25%5.515.715.45
Sep 12, 20225.690.061.05%5.635.925.57
Sep 09, 20225.44-0.17-3.12%5.615.845.39
Sep 08, 20225.20-0.14-2.69%5.345.635.10
Sep 07, 20225.370.122.23%5.255.475.15
Sep 06, 20225.19-0.52-10.02%5.715.835.13
Sep 02, 20225.610.132.32%5.485.755.22
Sep 01, 20225.31-0.09-1.69%5.405.415.11
Aug 31, 20225.37-0.15-2.79%5.525.905.22
Aug 30, 20225.35-0.22-4.11%5.575.895.35
Aug 29, 20225.50-0.66-12.00%6.166.365.46
Aug 26, 20226.08-0.34-5.59%6.426.566.05
Aug 25, 20225.990.538.85%5.466.015.41
Aug 24, 20225.330.071.31%5.265.475.13
Aug 23, 20225.21-0.11-2.11%5.325.455.14
Aug 22, 20225.28-0.07-1.33%5.355.485.22
Aug 19, 20225.23-0.10-1.91%5.335.335.11
Aug 18, 20225.23-0.08-1.53%5.315.344.93
Aug 17, 20225.630.325.68%5.315.715.24
Aug 16, 20225.320.427.89%4.905.404.86
Aug 15, 20224.930.112.23%4.825.024.81
Aug 12, 20224.85-0.33-6.80%5.185.384.82
Aug 11, 20225.120.010.20%5.115.465.06
Aug 10, 20225.020.265.18%4.765.114.73
Aug 09, 20224.62-0.11-2.38%4.734.874.49
Aug 08, 20224.640.112.37%4.534.704.41
Aug 05, 20224.40-0.01-0.23%4.414.634.33
Aug 04, 20224.43-0.20-4.51%4.634.924.35
Aug 03, 20224.440.000.00%4.444.714.35
Aug 02, 20224.310.235.34%4.084.674.08
Aug 01, 20224.08-0.20-4.90%4.284.524.07
Jul 29, 20224.27-0.31-7.26%4.584.584.27
Jul 28, 20224.58-0.07-1.53%4.654.824.45
Jul 27, 20224.740.040.84%4.704.834.53
Jul 26, 20224.46-0.35-7.85%4.814.984.45
Jul 25, 20224.870.367.39%4.514.904.49
Jul 22, 20224.48-0.37-8.26%4.854.914.46
Jul 21, 20224.79-0.08-1.67%4.874.954.77
Jul 20, 20224.780.102.09%4.684.944.59
Jul 19, 20224.690.122.56%4.574.714.34
Jul 18, 20224.41-0.14-3.17%4.554.754.37
Jul 15, 20224.41-0.01-0.23%4.424.504.09
Jul 14, 20224.34-0.09-2.07%4.434.584.26
Jul 13, 20224.370.071.60%4.304.484.30
Jul 12, 20224.35-0.05-1.15%4.404.534.28
Jul 11, 20224.41-0.22-4.99%4.634.644.28
Jul 08, 20224.72-0.04-0.85%4.764.924.65
Jul 07, 20224.79-0.16-3.34%4.955.074.64
Jul 06, 20224.71-0.34-7.22%5.055.084.56
Jul 05, 20224.970.112.21%4.865.104.79
Jul 01, 20224.92-0.21-4.27%5.135.324.84
Jun 30, 20224.91-0.37-7.54%5.285.324.89
Jun 29, 20225.27-0.36-6.83%5.635.635.11
Jun 28, 20225.67-0.14-2.47%5.816.005.57
Jun 27, 20225.720.071.22%5.655.815.40
Jun 24, 20225.37-0.32-5.96%5.695.895.36
Jun 23, 20225.46-0.17-3.11%5.635.865.29
Jun 22, 20225.46-0.40-7.33%5.866.015.40
Jun 21, 20226.00-0.33-5.50%6.336.425.52
Jun 17, 20226.080.081.32%6.006.145.77
Jun 16, 20225.620.111.96%5.516.345.40
Jun 15, 20225.62-0.23-4.09%5.855.855.36
Jun 14, 20225.690.6912.13%5.005.824.81
Jun 13, 20224.740.091.90%4.654.964.54
Jun 10, 20224.76-1.09-22.90%5.855.854.56
Jun 09, 20225.55-0.79-14.23%6.346.595.53
Jun 08, 20226.751.2618.67%5.497.265.44
Jun 07, 20225.170.214.06%4.965.214.73
Jun 06, 20224.76-0.34-7.14%5.105.454.67
Jun 03, 20224.65-0.51-10.97%5.165.454.64
Jun 02, 20225.190.203.85%4.995.534.95
Jun 01, 20224.72-0.58-12.29%5.305.684.72
May 31, 20225.14-0.04-0.78%5.185.494.99
May 27, 20224.85-0.01-0.21%4.865.024.47
May 26, 20224.64-0.22-4.74%4.864.984.54
May 25, 20224.41-0.21-4.76%4.624.984.41
May 24, 20224.52-1.39-30.75%5.915.954.52
May 23, 20225.46-0.74-13.55%6.206.205.41
May 20, 20225.60-1.14-20.36%6.746.795.56
May 19, 20225.98-0.57-9.53%6.556.735.96
May 18, 20226.400.7712.03%5.636.475.50
May 17, 20225.570.040.72%5.536.025.40
May 16, 20225.05-0.43-8.51%5.485.484.97
May 13, 20225.150.397.57%4.765.434.69
May 12, 20224.49-0.25-5.57%4.744.864.39
May 11, 20224.57-0.63-13.79%5.205.504.53
May 10, 20224.99-0.55-11.02%5.545.734.94
May 09, 20225.15-0.86-16.70%6.016.215.15
May 06, 20226.01-0.72-11.98%6.736.766.01
May 05, 20226.55-0.85-12.98%7.407.516.47
May 04, 20227.250.050.69%7.207.666.94
May 03, 20227.20-0.55-7.64%7.757.997.17
May 02, 20227.52-0.10-1.33%7.628.057.25
Apr 29, 20227.19-0.07-0.97%7.267.747.15
Apr 28, 20226.57-0.40-6.09%6.976.976.41
Apr 27, 20226.470.192.94%6.286.665.99
Apr 26, 20225.98-0.82-13.71%6.806.875.97
Apr 25, 20226.420.152.34%6.276.635.80
Apr 22, 20226.16-0.79-12.82%6.957.046.14
Apr 21, 20226.41-0.59-9.20%7.007.156.37
Apr 20, 20226.73-0.39-5.79%7.127.216.67
Apr 19, 20227.150.101.40%7.057.336.52
Apr 18, 20226.64-0.50-7.53%7.147.146.42
Apr 14, 20226.87-0.79-11.50%7.667.666.72
Apr 13, 20227.170.131.81%7.047.537.00
Apr 12, 20226.96-0.25-3.59%7.217.746.91
Apr 11, 20227.06-0.82-11.61%7.888.077.03
Apr 08, 20227.69-0.05-0.65%7.748.127.58
Apr 07, 20227.62-0.73-9.58%8.358.437.51
Apr 06, 20227.940.060.76%7.888.317.55
Apr 05, 20228.02-0.66-8.23%8.688.848.02
Apr 04, 20228.590.121.40%8.478.918.12
Apr 01, 20227.85-0.25-3.18%8.108.327.69
Mar 31, 20227.12-1.03-14.47%8.158.197.04
Mar 30, 20227.68-0.53-6.90%8.218.537.68
Mar 29, 20228.15-0.58-7.12%8.738.948.02
Mar 28, 20228.24-0.32-3.88%8.569.088.17
Mar 25, 20228.24-0.60-7.28%8.849.328.13
Mar 24, 20229.08-0.12-1.32%9.209.578.54
Mar 23, 20229.210.111.19%9.109.688.79
Mar 22, 20229.220.374.01%8.859.528.73
Mar 21, 20228.340.010.12%8.338.938.01
Mar 18, 20228.720.465.28%8.268.918.09
Mar 17, 20228.07-0.50-6.20%8.578.937.67
Mar 16, 20228.901.3715.39%7.539.307.30
Mar 15, 20226.30-0.12-1.90%6.426.895.51
Mar 14, 20226.23-1.29-20.71%7.527.526.15
Mar 11, 20227.54-1.81-24.01%9.359.797.54
Mar 10, 20228.97-1.01-11.26%9.989.988.88
Mar 09, 20229.59-0.16-1.67%9.7510.219.58
Mar 08, 20229.280.121.29%9.1610.068.86
Mar 07, 20229.190.333.59%8.869.788.78
Mar 04, 20228.47-1.85-21.84%10.3210.328.41
Mar 03, 20229.66-1.87-19.36%11.5311.539.57
Mar 02, 202210.52-1.32-12.55%11.8411.8410.49
Mar 01, 202211.28-1.65-14.63%12.9312.9311.20
Feb 28, 202211.88-0.18-1.52%12.0612.2811.30
Feb 25, 202211.54-1.56-13.52%13.1013.1011.41
Feb 24, 202211.44-0.08-0.70%11.5212.4211.22
Feb 23, 202211.34-0.44-3.88%11.7812.5311.32
Feb 22, 202211.45-0.08-0.70%11.5312.5011.34
Feb 18, 202211.90-1.04-8.74%12.9413.7911.78
Feb 17, 202212.80-1.29-10.08%14.0914.5912.80
Feb 16, 202213.91-0.66-4.74%14.5714.5813.50
Feb 15, 202213.98-0.10-0.72%14.0814.4213.62
Feb 14, 202212.98-0.57-4.39%13.5514.1612.70
Feb 11, 202213.27-1.59-11.98%14.8614.8613.19
Feb 10, 202214.680.382.59%14.3015.0214.23
Feb 09, 202214.52-0.04-0.28%14.5614.9814.24
Feb 08, 202213.96-0.64-4.58%14.6014.6013.81
Feb 07, 202214.06-0.33-2.35%14.3914.5513.95
Feb 04, 202214.12-0.20-1.42%14.3214.5313.75
Feb 03, 202213.980.322.29%13.6614.4413.66
Feb 02, 202214.00-0.61-4.36%14.6114.6113.61
Feb 01, 202213.97-0.61-4.37%14.5814.6413.45
Jan 31, 202214.071.4410.23%12.6314.2112.31
Jan 28, 202211.87-0.85-7.16%12.7212.7211.15
Jan 27, 202211.78-1.06-9.00%12.8412.8711.64
Jan 26, 202212.55-1.23-9.80%13.7813.8112.43
Jan 25, 202213.06-0.12-0.92%13.1813.2212.25
Jan 24, 202213.270.886.63%12.3913.8411.66
Jan 21, 202212.81-1.41-11.01%14.2214.2212.70
Jan 20, 202213.07-1.10-8.42%14.1714.9012.99
Jan 19, 202213.600.221.62%13.3814.0013.16
Jan 18, 202213.05-0.89-6.82%13.9413.9412.93
Jan 14, 202213.63-0.13-0.95%13.7614.1113.20
Jan 13, 202213.35-1.57-11.76%14.9214.9413.01
Jan 12, 202214.770.936.30%13.8414.8913.76
Jan 11, 202213.440.020.15%13.4214.0312.96
Jan 10, 202212.96-0.25-1.93%13.2113.2511.99
Jan 07, 202212.650.262.06%12.3913.2412.10
Jan 06, 202211.86-0.49-4.13%12.3512.6010.99
Jan 05, 202212.06-0.12-1.00%12.1813.0211.99
Jan 04, 202212.32-0.53-4.30%12.8512.8511.89
Jan 03, 202212.910.100.77%12.8113.1712.26
Dec 31, 202112.511.048.31%11.4713.0111.47
Dec 30, 202111.631.4212.21%10.2112.1910.19
Dec 29, 202110.01-0.91-9.09%10.9210.929.96
Dec 28, 202110.96-0.66-6.02%11.6211.6510.92
Dec 27, 202111.39-0.16-1.40%11.5511.6711.35
Dec 23, 202111.520.221.91%11.3011.7710.85
Dec 22, 202111.33-0.85-7.50%12.1812.1811.20
Dec 21, 202111.900.685.71%11.2212.4110.84
Dec 20, 202110.56-0.27-2.56%10.8311.0510.19
Dec 17, 202110.840.151.38%10.6911.0110.31
Dec 16, 202110.67-0.45-4.22%11.1211.3410.37
Dec 15, 202110.840.343.14%10.5011.5410.14
Dec 14, 202110.59-0.75-7.08%11.3411.4110.52
Dec 13, 202111.61-2.18-18.78%13.7913.7911.57
Dec 10, 202113.520.906.66%12.6213.6011.78
Dec 09, 202111.95-0.83-6.95%12.7813.2711.86
Dec 08, 202112.65-0.40-3.16%13.0513.3011.82
Dec 07, 202112.230.302.45%11.9313.0111.59
Dec 06, 202110.89-0.59-5.42%11.4811.4810.27
Dec 03, 202111.08-3.10-27.98%14.1814.2110.76
Dec 02, 202113.44-0.73-5.43%14.1714.4013.03
Dec 01, 202113.49-2.82-20.90%16.3116.3113.48
Nov 30, 202115.91-0.22-1.38%16.1316.7715.58
Nov 29, 202115.96-1.28-8.02%17.2417.2715.73
Nov 26, 202116.620.402.41%16.2217.0916.00
Nov 24, 202116.760.201.19%16.5617.0615.72
Nov 23, 202115.84-0.10-0.63%15.9416.8315.40
Nov 22, 202115.810.291.83%15.5215.8314.85
Nov 19, 202115.02-1.75-11.65%16.7717.2314.36
Nov 18, 202116.38-0.73-4.46%17.1117.1516.02
Nov 17, 202117.12-0.59-3.45%17.7117.7916.76
Nov 16, 202117.742.0511.56%15.6917.9615.22
Nov 15, 202115.11-0.86-5.69%15.9716.0714.97
Nov 12, 202115.260.614.00%14.6515.5314.54
Nov 11, 202114.350.352.44%14.0014.5113.91
Nov 10, 202113.45-1.06-7.88%14.5114.5813.35
Nov 09, 202113.70-0.34-2.48%14.0414.1713.40
Nov 08, 202113.880.292.09%13.5914.0112.82
Nov 05, 202112.51-0.73-5.84%13.2413.2712.33
Nov 04, 202112.80-0.51-3.98%13.3113.5112.63
Nov 03, 202113.02-0.05-0.38%13.0713.4212.62
Nov 02, 202112.82-0.32-2.50%13.1413.1412.64
Nov 01, 202113.300.906.77%12.4013.4112.37
Oct 29, 202112.29-0.39-3.17%12.6813.0311.82
Oct 28, 202112.32-0.01-0.08%12.3312.9612.11
Oct 27, 202112.37-0.11-0.89%12.4812.9712.14
Oct 26, 202112.32-1.25-10.15%13.5713.5712.08
Oct 25, 202112.89-0.90-6.98%13.7913.7912.72
Oct 22, 202113.09-0.75-5.73%13.8413.8412.89
Oct 21, 202113.14-0.01-0.08%13.1513.5212.96
Oct 20, 202113.190.100.76%13.0913.3412.80
Oct 19, 202112.890.594.58%12.3013.3012.28
Oct 18, 202111.98-0.17-1.42%12.1512.8711.85
Oct 15, 202111.97-0.48-4.01%12.4512.4711.52
Oct 14, 202112.28-1.55-12.62%13.8314.0512.15
Oct 13, 202113.45-0.30-2.23%13.7514.0413.30
Oct 12, 202113.38-0.14-1.05%13.5214.0313.22
Oct 11, 202113.34-0.29-2.17%13.6314.0713.32
Oct 08, 202113.25-0.12-0.91%13.3713.7512.86
Oct 07, 202113.040.725.52%12.3213.1812.22
Oct 06, 202111.65-0.35-3.00%12.0012.0711.39
Oct 05, 202111.950.665.52%11.2912.2111.21
Oct 04, 202110.98-1.23-11.20%12.2112.2110.82
Oct 01, 202111.99-0.13-1.08%12.1212.5211.60
Sep 30, 202112.140.826.75%11.3212.2211.10
Sep 29, 202111.24-0.57-5.07%11.8112.0011.07
Sep 28, 202111.46-0.53-4.62%11.9912.1311.38
Sep 27, 202111.96-0.07-0.59%12.0312.1611.14
Sep 24, 202111.83-1.25-10.57%13.0813.1311.82
Sep 23, 202113.07-0.44-3.37%13.5113.7112.67
Sep 22, 202113.210.272.04%12.9413.5712.65
Sep 21, 202112.59-0.40-3.18%12.9913.0312.50
Sep 20, 202112.500.030.24%12.4713.0912.36
Sep 17, 202112.85-0.10-0.78%12.9512.9612.41
Sep 16, 202112.20-0.24-1.97%12.4413.0912.02
Sep 15, 202112.26-1.21-9.87%13.4713.4911.77
Sep 14, 202113.46-0.97-7.21%14.4315.1113.31
Sep 13, 202114.34-0.18-1.26%14.5214.6913.80
Sep 10, 202114.32-0.43-3.00%14.7515.0214.28
Sep 09, 202114.440.755.19%13.6914.8113.69
Sep 08, 202114.52-0.17-1.17%14.6915.1213.64
Sep 07, 202115.001.107.33%13.9015.4713.89
Sep 03, 202113.750.866.25%12.8914.1912.80
Sep 02, 202112.59-0.25-1.99%12.8413.0112.20
Sep 01, 202112.710.050.39%12.6612.9911.76
Aug 31, 202112.751.7513.73%11.0012.9810.72
Aug 30, 202110.600.535.00%10.0710.999.64
Aug 27, 202110.33-0.50-4.84%10.8311.1310.30
Aug 26, 202110.61-0.17-1.60%10.7811.1810.32
Aug 25, 202110.83-0.14-1.29%10.9711.0710.18
Aug 24, 202111.061.2010.85%9.8611.319.86