Jan 27, 20233.100.000.00%3.103.103.10
Jan 26, 20233.130.00-0.04%3.133.133.13
Jan 25, 20233.10-0.01-0.26%3.103.103.09
Jan 24, 20233.21-0.02-0.60%3.233.233.21
Jan 23, 20233.180.031.05%3.143.183.14
Jan 20, 20232.900.031.07%2.872.902.87
Jan 19, 20232.77-0.03-0.94%2.802.802.77
Jan 18, 20232.99-0.14-4.54%3.133.132.99
Jan 17, 20233.08-0.06-2.06%3.143.143.07
Jan 16, 20233.070.000.01%3.073.073.07
Jan 12, 20232.490.000.10%2.482.522.45
Jan 11, 20232.400.000.00%2.402.402.40
Jan 09, 20232.110.031.23%2.082.112.08
Jan 06, 20231.97-0.02-1.00%1.992.001.97
Jan 05, 20232.090.000.00%2.092.092.09
Jan 04, 20231.93-0.01-0.28%1.941.951.93
Jan 03, 20231.910.000.00%1.911.911.91
Dec 29, 20221.840.000.00%1.841.841.84
Dec 28, 20221.820.000.00%1.821.821.82
Dec 20, 20221.950.000.00%1.951.951.95
Dec 19, 20221.96-0.10-5.20%2.062.061.96
Dec 15, 20222.230.000.00%2.232.232.23
Dec 14, 20222.270.031.16%2.242.272.24
Dec 13, 20222.350.125.18%2.232.352.23
Dec 12, 20222.230.00-0.20%2.242.242.20
Dec 09, 20222.27-0.02-1.04%2.292.302.27
Dec 08, 20222.230.000.00%2.232.232.23
Dec 07, 20222.23-0.04-1.61%2.262.262.23
Dec 06, 20222.30-0.07-2.98%2.372.372.26
Dec 05, 20222.43-0.11-4.45%2.542.542.43
Dec 02, 20222.40-0.05-2.12%2.452.452.40
Dec 01, 20222.460.051.87%2.412.462.41
Nov 30, 20222.300.000.00%2.302.302.30
Nov 29, 20222.310.000.02%2.312.312.31
Nov 28, 20222.31-0.07-3.21%2.392.392.31
Nov 25, 20222.410.000.10%2.412.412.41
Nov 24, 20222.440.010.25%2.432.442.43
Nov 23, 20222.390.020.99%2.362.402.35
Nov 22, 20222.26-0.02-0.68%2.282.332.26
Nov 21, 20222.400.000.00%2.402.402.40
Nov 18, 20222.50-0.04-1.57%2.542.542.50
Nov 17, 20222.59-0.09-3.43%2.682.732.55
Nov 16, 20222.66-0.19-7.11%2.852.902.62
Nov 15, 20222.880.041.32%2.842.932.82
Nov 14, 20222.78-0.10-3.66%2.882.932.73
Nov 11, 20222.74-0.02-0.58%2.762.792.61
Nov 10, 20222.790.165.68%2.632.852.58
Nov 09, 20222.65-0.24-9.13%2.892.952.64
Nov 08, 20223.080.020.63%3.063.162.86
Nov 07, 20223.200.072.30%3.123.243.09
Nov 04, 20223.130.010.43%3.123.293.08
Nov 03, 20223.140.030.91%3.113.223.01
Nov 02, 20223.15-0.14-4.51%3.303.383.15
Nov 01, 20223.32-0.12-3.53%3.433.543.30
Oct 31, 20223.42-0.09-2.72%3.513.543.36
Oct 28, 20223.42-0.01-0.15%3.433.543.38
Oct 27, 20223.56-0.13-3.79%3.693.763.51
Oct 26, 20223.870.256.51%3.623.883.61
Oct 25, 20223.540.246.69%3.303.543.25
Oct 24, 20223.21-0.07-2.18%3.283.303.13
Oct 21, 20223.09-0.06-1.95%3.153.203.06
Oct 20, 20223.270.092.81%3.183.303.14
Oct 19, 20223.21-0.12-3.70%3.333.393.18
Oct 18, 20223.29-0.20-6.09%3.493.533.29
Oct 17, 20223.420.185.23%3.243.423.23
Oct 14, 20223.32-0.16-4.69%3.473.503.29
Oct 13, 20223.31-0.01-0.37%3.323.363.07
Oct 12, 20223.26-0.11-3.45%3.373.393.20
Oct 11, 20223.350.010.22%3.343.423.22
Oct 10, 20223.38-0.10-3.05%3.493.553.35
Oct 07, 20223.56-0.26-7.16%3.823.853.56
Oct 06, 20223.87-0.03-0.70%3.893.963.77
Oct 05, 20223.76-0.17-4.45%3.933.943.71
Oct 04, 20223.900.184.61%3.723.923.70
Oct 03, 20223.580.061.64%3.523.593.47
Sep 30, 20223.700.143.66%3.573.743.48
Sep 29, 20223.51-0.16-4.58%3.673.673.46
Sep 28, 20223.630.195.17%3.453.663.39
Sep 27, 20223.55-0.06-1.67%3.613.683.53
Sep 26, 20223.450.041.12%3.423.623.42
Sep 23, 20223.42-0.13-3.87%3.553.623.35
Sep 22, 20223.54-0.09-2.62%3.633.773.52
Sep 21, 20223.780.112.87%3.673.823.66
Sep 20, 20223.80-0.08-2.03%3.873.983.71
Sep 16, 20224.03-0.12-2.98%4.154.253.98
Sep 15, 20224.21-0.08-1.93%4.294.404.16
Sep 14, 20224.26-0.03-0.80%4.304.404.17
Sep 13, 20224.30-0.45-10.49%4.754.974.28
Sep 12, 20224.65-0.08-1.63%4.734.854.59
Sep 09, 20224.540.020.45%4.524.694.47
Sep 08, 20224.160.082.03%4.084.243.92
Sep 07, 20223.84-0.05-1.24%3.893.973.80
Sep 06, 20223.99-0.10-2.55%4.094.163.89
Sep 05, 20224.07-0.01-0.20%4.074.174.00
Sep 02, 20224.200.041.02%4.154.374.07
Sep 01, 20223.98-0.26-6.66%4.244.343.97
Aug 31, 20224.26-0.06-1.40%4.324.474.22
Aug 30, 20224.18-0.18-4.37%4.374.474.14
Aug 26, 20224.31-0.28-6.43%4.584.804.25
Aug 25, 20224.54-0.15-3.39%4.704.754.52
Aug 24, 20224.660.143.07%4.524.714.47
Aug 23, 20224.540.122.53%4.424.774.42
Aug 22, 20224.46-0.10-2.22%4.564.574.42
Aug 19, 20224.60-0.37-7.93%4.974.984.59
Aug 18, 20225.18-0.02-0.39%5.205.335.10
Aug 17, 20225.25-0.38-7.15%5.625.685.22
Aug 16, 20225.54-0.33-5.94%5.875.965.44
Aug 15, 20225.83-0.06-1.06%5.905.925.70
Aug 12, 20225.690.142.41%5.555.755.41
Aug 11, 20225.690.010.25%5.676.075.63
Aug 10, 20225.380.397.33%4.985.464.95
Aug 09, 20225.03-0.29-5.77%5.325.334.90
Aug 08, 20225.330.152.80%5.185.465.17
Aug 05, 20224.92-0.14-2.78%5.065.264.88
Aug 04, 20225.010.122.41%4.895.394.88
Aug 03, 20224.910.224.42%4.704.984.64
Aug 02, 20224.500.081.80%4.424.624.32
Aug 01, 20224.520.102.12%4.424.594.31
Jul 29, 20224.41-0.10-2.36%4.524.594.29
Jul 28, 20224.370.091.99%4.284.424.12
Jul 27, 20224.000.092.27%3.914.103.91
Jul 26, 20223.86-0.27-7.00%4.134.163.85
Jul 25, 20224.24-0.07-1.70%4.324.474.17
Jul 22, 20224.50-0.16-3.65%4.664.824.50
Jul 21, 20224.49-0.02-0.49%4.514.674.40
Jul 20, 20224.700.255.32%4.454.734.37
Jul 19, 20224.150.286.75%3.874.163.86
Jul 18, 20223.990.287.05%3.714.023.69
Jul 15, 20223.520.051.31%3.473.653.46
Jul 14, 20223.38-0.08-2.25%3.453.493.30
Jul 13, 20223.43-0.06-1.83%3.503.593.28
Jul 12, 20223.470.041.07%3.443.563.38
Jul 11, 20223.54-0.10-2.77%3.643.743.52
Jul 08, 20223.940.266.60%3.683.953.56
Jul 07, 20223.540.174.75%3.373.583.34
Jul 06, 20223.32-0.13-3.92%3.453.523.32
Jul 05, 20223.21-0.05-1.49%3.263.343.04
Jul 04, 20223.200.00-0.06%3.213.253.15
Jul 01, 20223.190.061.88%3.133.323.11
Jun 30, 20223.20-0.02-0.59%3.223.273.07
Jun 29, 20223.28-0.15-4.45%3.433.443.27
Jun 28, 20223.53-0.21-6.03%3.743.773.53
Jun 27, 20223.73-0.19-4.99%3.924.003.61
Jun 24, 20223.810.082.20%3.733.993.70
Jun 23, 20223.640.082.20%3.563.703.48
Jun 22, 20223.60-0.06-1.81%3.673.723.59
Jun 21, 20223.950.174.36%3.784.043.73
Jun 20, 20223.680.092.42%3.593.693.55
Jun 17, 20223.58-0.01-0.20%3.583.723.51
Jun 16, 20223.56-0.20-5.54%3.753.773.47
Jun 15, 20223.740.082.22%3.663.893.53
Jun 14, 20223.69-0.10-2.82%3.793.793.60
Jun 13, 20223.71-0.67-17.95%4.384.413.65
Jun 10, 20224.31-0.31-7.21%4.634.774.31
Jun 09, 20224.68-0.26-5.55%4.955.044.68
Jun 08, 20225.010.091.72%4.925.164.89
Jun 07, 20224.860.030.70%4.825.104.73
Jun 06, 20225.04-0.13-2.58%5.175.374.99
Jun 01, 20225.03-0.36-7.22%5.395.675.01
May 31, 20225.37-0.12-2.27%5.505.605.24
May 30, 20225.420.081.42%5.345.545.32
May 27, 20225.050.020.40%5.035.224.87
May 26, 20224.830.122.40%4.714.864.53
May 25, 20224.64-0.01-0.19%4.654.754.52
May 24, 20224.59-0.30-6.60%4.895.204.54
May 23, 20224.94-0.25-5.10%5.195.194.80
May 20, 20224.94-0.25-5.04%5.195.334.87
May 19, 20225.160.285.33%4.885.184.81
May 18, 20224.97-0.24-4.73%5.215.314.97
May 17, 20225.130.112.22%5.015.255.00
May 16, 20224.91-0.34-6.84%5.255.294.89
May 13, 20225.390.101.87%5.295.434.98
May 12, 20224.830.306.25%4.534.954.23
May 11, 20225.23-0.34-6.42%5.575.835.02
May 10, 20225.50-0.49-8.84%5.996.245.43
May 09, 20225.82-0.84-14.53%6.667.005.74
May 06, 20227.03-0.21-2.95%7.247.336.62
May 05, 20227.13-0.79-11.07%7.927.987.12
May 04, 20227.17-0.39-5.49%7.577.847.15
May 03, 20227.580.000.03%7.587.757.43
Apr 29, 20227.67-0.13-1.75%7.808.167.58
Apr 28, 20227.40-0.32-4.38%7.727.917.24
Apr 27, 20227.52-0.15-2.03%7.677.867.42
Apr 26, 20227.68-0.51-6.62%8.198.197.63
Apr 25, 20227.950.121.52%7.838.107.77
Apr 22, 20228.22-0.13-1.56%8.358.568.21
Apr 21, 20228.65-0.23-2.61%8.889.158.65
Apr 20, 20228.87-0.18-2.02%9.059.388.82
Apr 19, 20229.130.171.92%8.969.148.73
Apr 14, 20229.05-0.30-3.32%9.369.638.97
Apr 13, 20229.290.151.64%9.149.318.90
Apr 12, 20229.350.131.43%9.219.689.13
Apr 11, 20229.24-0.30-3.21%9.549.619.06
Apr 08, 20229.72-0.30-3.13%10.0210.029.53
Apr 07, 20229.73-0.28-2.91%10.0110.279.60
Apr 06, 20229.95-0.76-7.61%10.7110.949.92
Apr 05, 202210.72-0.58-5.44%11.3011.4910.72
Apr 04, 202211.040.050.49%10.9811.2610.89
Apr 01, 202211.030.121.08%10.9111.3210.74
Mar 31, 202211.04-0.38-3.45%11.4211.6411.04
Mar 30, 202211.45-0.42-3.64%11.8711.9411.41
Mar 29, 202211.76-0.08-0.64%11.8412.0411.35
Mar 28, 202211.730.484.10%11.2512.0411.25
Mar 25, 202210.97-0.41-3.72%11.3811.6310.86
Mar 24, 202211.250.141.21%11.1111.4510.72
Mar 23, 202211.110.100.90%11.0111.3010.66
Mar 22, 202210.910.302.75%10.6111.2010.56
Mar 21, 202210.520.010.11%10.5110.7410.13
Mar 18, 202210.460.444.22%10.0210.549.91
Mar 17, 20229.890.191.93%9.7010.009.48
Mar 16, 20229.400.414.32%8.999.638.95
Mar 15, 20228.560.030.34%8.548.808.33
Mar 14, 20228.64-0.73-8.40%9.379.378.57
Mar 11, 20229.21-0.53-5.73%9.7410.069.20
Mar 10, 20229.40-0.23-2.42%9.639.789.36
Mar 09, 20229.830.232.29%9.6110.329.50
Mar 08, 20228.830.252.86%8.589.168.58
Mar 07, 20229.050.192.11%8.869.398.72
Mar 04, 20229.22-0.55-5.96%9.7710.219.15
Mar 03, 202210.11-0.49-4.84%10.6010.979.96
Mar 02, 202210.530.00-0.03%10.5410.8210.30
Mar 01, 202210.56-0.33-3.12%10.8911.2110.56
Feb 28, 202210.621.049.75%9.5810.639.55
Feb 25, 20229.930.282.83%9.6510.329.53
Feb 24, 20229.040.434.78%8.619.238.37
Feb 23, 20229.29-0.41-4.37%9.709.949.24
Feb 22, 20229.500.343.58%9.1610.009.08
Feb 21, 20229.56-0.33-3.48%9.899.929.31
Feb 18, 20229.82-0.50-5.14%10.3210.439.68
Feb 17, 202210.60-0.42-3.95%11.0111.3010.49
Feb 16, 202210.99-0.26-2.40%11.2611.2910.78
Feb 15, 202211.050.343.10%10.7111.3010.56
Feb 14, 202210.760.181.64%10.5811.3010.21
Feb 11, 202211.130.242.17%10.8911.4210.84
Feb 10, 202211.650.342.94%11.3112.0510.86
Feb 09, 202210.980.201.79%10.7911.0510.61
Feb 08, 202210.47-0.22-2.06%10.6910.6910.23
Feb 07, 202210.590.323.02%10.2710.8310.17
Feb 04, 20229.690.181.91%9.509.909.09
Feb 03, 20229.32-0.15-1.63%9.479.739.14
Feb 02, 20229.49-0.77-8.16%10.2610.599.43
Feb 01, 202210.260.282.73%9.9710.289.82
Jan 31, 20229.590.565.82%9.039.638.90
Jan 28, 20228.850.161.84%8.698.908.28
Jan 27, 20228.75-0.29-3.26%9.039.498.74
Jan 26, 20229.630.353.63%9.289.929.27
Jan 25, 20229.02-0.04-0.44%9.069.388.89
Jan 24, 20228.35-0.96-11.44%9.319.788.29
Jan 21, 202210.12-0.40-3.92%10.5211.149.67
Jan 20, 202211.440.554.83%10.8911.7010.84
Jan 19, 202210.88-0.05-0.51%10.9411.4310.84
Jan 18, 202211.21-0.53-4.73%11.7411.9511.21
Jan 17, 202211.82-0.14-1.20%11.9612.0311.81
Jan 14, 202211.70-0.17-1.44%11.8712.3011.60
Jan 13, 202212.18-0.39-3.20%12.5712.7912.02
Jan 12, 202212.300.060.48%12.2412.8312.12
Jan 11, 202211.950.252.07%11.7111.9811.50
Jan 10, 202211.45-0.39-3.41%11.8412.0011.07
Jan 07, 202211.79-0.63-5.37%12.4212.4711.64
Jan 06, 202212.06-0.22-1.82%12.2812.4711.57
Jan 05, 202213.13-0.32-2.47%13.4613.7113.08
Jan 04, 202213.22-0.44-3.36%13.6714.1113.15
Dec 31, 202113.990.161.15%13.8314.4013.83
Dec 30, 202113.810.120.88%13.6914.1013.60
Dec 29, 202113.76-0.32-2.35%14.0814.3213.54
Dec 24, 202114.95-0.92-6.18%15.8715.8914.91
Dec 23, 202114.100.080.60%14.0114.2513.78
Dec 22, 202114.100.141.01%13.9614.2113.78
Dec 21, 202113.570.080.60%13.4913.8813.45
Dec 20, 202113.04-0.74-5.64%13.7813.7812.92
Dec 17, 202113.960.010.09%13.9514.3013.16
Dec 16, 202114.35-0.65-4.53%15.0015.4614.25
Dec 15, 202113.78-0.70-5.11%14.4814.7913.73
Dec 14, 202114.27-0.47-3.32%14.7414.8814.22
Dec 13, 202114.35-0.98-6.85%15.3315.7114.32
Dec 10, 202115.07-0.45-2.96%15.5216.2714.99
Dec 09, 202115.93-0.76-4.77%16.6917.0715.76
Dec 08, 202116.65-0.10-0.62%16.7516.9716.19
Dec 07, 202116.620.221.31%16.4016.8916.40
Dec 06, 202115.460.060.38%15.4015.7514.70
Dec 03, 202116.27-1.70-10.46%17.9818.8116.12
Dec 02, 202117.92-0.88-4.89%18.8019.1917.55
Dec 01, 202119.880.00-0.02%19.8920.2319.34
Nov 30, 202119.190.020.09%19.1720.1818.87
Nov 29, 202118.79-0.49-2.62%19.2819.5718.63
Nov 26, 202118.45-1.04-5.62%19.4919.5618.45
Nov 25, 202120.070.211.03%19.8620.1719.73
Nov 24, 202119.470.090.48%19.3719.5718.78
Nov 23, 202119.260.120.63%19.1419.7118.77
Nov 22, 202119.48-0.79-4.08%20.2820.6919.39
Nov 19, 202120.461.135.51%19.3420.4719.31
Nov 18, 202119.40-1.11-5.72%20.5120.5819.25
Nov 17, 202120.59-0.30-1.48%20.8921.3320.20
Nov 16, 202121.06-0.08-0.36%21.1421.2020.39
Nov 15, 202122.30-0.63-2.83%22.9323.3522.22
Nov 12, 202121.84-0.65-2.97%22.4922.5021.61
Nov 11, 202122.210.562.53%21.6522.4021.61
Nov 10, 202122.85-0.10-0.43%22.9523.4122.58
Nov 09, 202123.07-0.58-2.51%23.6424.2722.80
Nov 08, 202122.840.602.61%22.2423.1222.23
Nov 05, 202121.38-0.38-1.77%21.7622.0321.29
Nov 04, 202121.55-0.11-0.51%21.6522.2321.29
Nov 03, 202121.15-0.29-1.37%21.4421.6620.75
Nov 02, 202121.190.803.80%20.3821.4420.38
Nov 01, 202120.350.542.66%19.8020.5119.66
Oct 29, 202119.640.261.33%19.3819.7719.31
Oct 28, 202119.200.703.62%18.5119.3718.49
Oct 27, 202118.63-0.54-2.89%19.1719.1718.44
Oct 26, 202119.36-0.19-0.98%19.5519.7819.10
Oct 25, 202119.220.884.57%18.3419.2418.31
Oct 22, 202118.04-0.78-4.32%18.8218.9818.04
Oct 21, 202118.67-0.46-2.44%19.1319.5418.66
Oct 20, 202119.510.985.00%18.5419.6818.51
Oct 19, 202118.27-0.18-0.96%18.4418.6517.82
Oct 18, 202118.420.382.04%18.0418.5417.77
Oct 15, 202117.580.191.08%17.3917.9517.39
Oct 14, 202117.16-0.13-0.75%17.2917.4417.01
Oct 13, 202116.860.070.43%16.7916.9216.39
Oct 12, 202116.82-0.52-3.08%17.3417.5016.80
Oct 11, 202117.590.331.87%17.2617.6617.18
Oct 08, 202117.140.130.75%17.0117.3516.93
Oct 07, 202116.99-0.25-1.48%17.2517.6116.88
Oct 06, 202116.980.211.25%16.7617.4916.40
Oct 05, 202116.460.583.51%15.8916.5715.79
Oct 04, 202115.34-0.39-2.53%15.7315.7515.20
Oct 01, 202115.790.422.66%15.3816.2915.38
Sep 30, 202115.25-0.12-0.79%15.3715.4415.09
Sep 29, 202115.28-0.24-1.56%15.5215.6215.27
Sep 28, 202115.38-0.68-4.40%16.0616.5615.35
Sep 27, 202116.36-0.11-0.68%16.4716.5916.07
Sep 24, 202116.33-0.69-4.20%17.0117.1116.06
Sep 23, 202116.97-0.02-0.13%16.9917.2616.85
Sep 22, 202116.680.452.70%16.2216.7016.20
Sep 21, 202116.22-0.04-0.23%16.2516.6516.08
Sep 20, 202116.50-0.63-3.83%17.1317.2216.23
Sep 17, 202117.62-0.29-1.64%17.9117.9217.53
Sep 16, 202117.62-0.26-1.47%17.8817.9517.38
Sep 15, 202117.790.070.41%17.7117.9617.55
Sep 14, 202118.180.191.06%17.9918.3117.88
Sep 13, 202117.68-0.09-0.54%17.7718.0517.45
Sep 10, 202118.28-0.57-3.13%18.8519.0418.19
Sep 09, 202118.920.432.27%18.4919.0718.45
Sep 08, 202118.45-0.45-2.44%18.9019.4518.14
Sep 07, 202119.22-1.45-7.55%20.6820.7918.88
Sep 06, 202120.49-0.02-0.08%20.5020.5820.37
Sep 03, 202120.200.643.15%19.5620.3919.56
Sep 02, 202119.660.150.76%19.5120.1019.50
Sep 01, 202118.910.050.27%18.8619.2118.83
Aug 31, 202118.56-0.03-0.18%18.6019.1118.53
Aug 27, 202118.640.743.98%17.9018.7717.90
Aug 26, 202118.00-0.30-1.66%18.3018.4117.90
Aug 25, 202118.420.110.60%18.3118.4717.98
Aug 24, 202118.05-0.27-1.47%18.3218.4017.79
Aug 23, 202118.16-0.29-1.57%18.4518.6918.01
Aug 20, 202117.820.683.80%17.1517.9416.98
Aug 19, 202116.710.090.54%16.6216.9316.45
Aug 18, 202117.200.422.44%16.7817.3716.66
Aug 17, 202117.16-0.63-3.68%17.7918.0717.14
Aug 16, 202117.99-0.85-4.71%18.8418.9717.91
Aug 13, 202118.71-0.16-0.86%18.8719.3618.71
Aug 12, 202118.46-0.50-2.68%18.9619.0018.20
Aug 11, 202119.610.502.54%19.1119.8519.10
Aug 10, 202119.00-0.54-2.83%19.5419.9018.97
Aug 09, 202119.620.783.95%18.8420.0118.73
Aug 06, 202118.070.291.59%17.7818.0717.59