Feb 03, 20231.18-0.01-0.73%1.191.201.18
Feb 02, 20231.17-0.04-3.31%1.211.211.17
Feb 01, 20231.23-0.01-0.71%1.241.241.22
Jan 31, 20231.240.00-0.33%1.241.261.23
Jan 30, 20231.24-0.01-0.53%1.241.261.23
Jan 27, 20231.230.00-0.20%1.241.241.23
Jan 26, 20231.240.000.30%1.231.241.23
Jan 25, 20231.240.000.19%1.241.261.24
Jan 24, 20231.240.000.34%1.231.251.23
Jan 23, 20231.240.00-0.27%1.241.251.23
Jan 20, 20231.250.00-0.31%1.261.271.25
Jan 19, 20231.270.032.27%1.241.271.23
Jan 18, 20231.230.000.00%1.231.231.22
Jan 17, 20231.230.00-0.33%1.231.241.21
Jan 16, 20231.230.00-0.32%1.241.241.23
Jan 13, 20231.24-0.01-0.43%1.251.251.23
Jan 12, 20231.24-0.02-1.33%1.261.261.24
Jan 11, 20231.26-0.02-1.79%1.291.291.26
Jan 10, 20231.29-0.01-0.57%1.301.311.29
Jan 09, 20231.29-0.03-2.52%1.321.321.28
Jan 06, 20231.32-0.03-1.99%1.351.371.32
Jan 05, 20231.360.000.21%1.361.361.35
Jan 04, 20231.35-0.04-3.10%1.391.391.35
Jan 03, 20231.40-0.02-1.26%1.421.431.38
Jan 02, 20231.42-0.02-1.48%1.441.451.42
Dec 30, 20221.460.010.94%1.441.461.44
Dec 29, 20221.43-0.03-2.43%1.471.471.43
Dec 28, 20221.460.021.22%1.441.461.44
Dec 27, 20221.440.010.84%1.431.451.43
Dec 23, 20221.450.000.20%1.451.471.44
Dec 22, 20221.460.042.87%1.421.461.41
Dec 21, 20221.42-0.03-2.11%1.451.461.42
Dec 20, 20221.47-0.01-0.79%1.481.491.46
Dec 19, 20221.460.00-0.16%1.461.461.44
Dec 16, 20221.470.021.32%1.451.481.44
Dec 15, 20221.450.074.54%1.381.451.38
Dec 14, 20221.360.00-0.17%1.361.371.36
Dec 13, 20221.35-0.02-1.56%1.381.391.32
Dec 12, 20221.38-0.01-0.41%1.391.401.38
Dec 09, 20221.38-0.01-0.91%1.391.391.37
Dec 08, 20221.390.000.18%1.391.411.39
Dec 07, 20221.390.010.50%1.381.401.37
Dec 06, 20221.380.021.33%1.361.391.36
Dec 05, 20221.360.000.06%1.351.371.35
Dec 02, 20221.35-0.01-0.94%1.361.371.33
Dec 01, 20221.360.021.19%1.341.361.34
Nov 30, 20221.370.010.40%1.361.381.35
Nov 29, 20221.380.010.65%1.371.381.36
Nov 28, 20221.370.010.88%1.361.371.35
Nov 25, 20221.340.000.02%1.341.351.34
Nov 24, 20221.34-0.01-1.04%1.361.361.34
Nov 23, 20221.360.00-0.06%1.361.371.36
Nov 22, 20221.36-0.02-1.25%1.381.381.35
Nov 21, 20221.370.00-0.13%1.371.381.36
Nov 18, 20221.36-0.02-1.60%1.391.391.36
Nov 17, 20221.400.021.47%1.381.421.37
Nov 16, 20221.400.021.54%1.381.411.37
Nov 15, 20221.380.00-0.16%1.381.411.36
Nov 14, 20221.390.00-0.10%1.391.401.36
Nov 11, 20221.40-0.01-0.91%1.411.411.39
Nov 10, 20221.41-0.12-8.67%1.541.551.41
Nov 09, 20221.52-0.01-0.37%1.531.551.52
Nov 08, 20221.52-0.04-2.93%1.561.571.52
Nov 07, 20221.55-0.03-1.92%1.581.591.54
Nov 04, 20221.57-0.07-4.40%1.641.641.55
Nov 03, 20221.650.000.23%1.651.681.64
Nov 02, 20221.620.031.73%1.591.621.59
Nov 01, 20221.610.010.59%1.601.621.58
Oct 31, 20221.62-0.01-0.40%1.631.631.61
Oct 28, 20221.63-0.04-2.40%1.671.671.62
Oct 27, 20221.63-0.01-0.82%1.641.691.62
Oct 26, 20221.64-0.04-2.31%1.681.681.64
Oct 25, 20221.68-0.03-1.62%1.701.741.67
Oct 24, 20221.70-0.01-0.57%1.711.761.68
Oct 21, 20221.77-0.02-1.28%1.791.811.75
Oct 20, 20221.75-0.02-1.28%1.781.791.74
Oct 19, 20221.750.010.71%1.741.771.74
Oct 18, 20221.74-0.01-0.68%1.761.761.70
Oct 17, 20221.78-0.05-2.69%1.831.861.76
Oct 14, 20221.840.031.63%1.811.861.77
Oct 13, 20221.87-0.07-3.94%1.951.991.86
Oct 12, 20221.920.00-0.12%1.931.951.89
Oct 11, 20221.92-0.01-0.44%1.931.951.90
Oct 10, 20221.89-0.03-1.55%1.921.931.86
Oct 07, 20221.900.042.13%1.861.901.83
Oct 06, 20221.840.042.10%1.801.861.79
Oct 05, 20221.830.021.28%1.801.851.79
Oct 04, 20221.78-0.08-4.34%1.861.871.78
Oct 03, 20221.93-0.09-4.47%2.022.031.92
Sep 30, 20221.97-0.01-0.66%1.982.011.95
Sep 29, 20222.010.052.39%1.962.041.96
Sep 28, 20221.94-0.05-2.43%1.992.041.94
Sep 27, 20221.950.063.26%1.891.951.87
Sep 26, 20221.920.00-0.12%1.931.941.88
Sep 23, 20221.910.073.54%1.841.941.84
Sep 22, 20221.830.010.31%1.831.841.77
Sep 21, 20221.77-0.07-3.67%1.841.841.77
Sep 20, 20221.800.052.66%1.751.811.72
Sep 19, 20221.76-0.04-2.52%1.801.821.74
Sep 16, 20221.780.020.88%1.771.791.76
Sep 15, 20221.720.021.22%1.701.731.68
Sep 14, 20221.700.031.77%1.671.721.66
Sep 13, 20221.660.063.52%1.601.661.57
Sep 12, 20221.61-0.06-3.73%1.671.671.60
Sep 09, 20221.69-0.04-2.36%1.731.731.68
Sep 08, 20221.740.031.54%1.721.801.71
Sep 07, 20221.73-0.04-2.50%1.771.791.73
Sep 06, 20221.75-0.02-0.87%1.771.781.73
Sep 05, 20221.79-0.01-0.44%1.791.821.77
Sep 02, 20221.71-0.08-4.75%1.791.801.71
Sep 01, 20221.830.031.84%1.801.841.80
Aug 31, 20221.770.042.52%1.721.781.72
Aug 30, 20221.740.00-0.02%1.741.761.68
Aug 29, 20221.76-0.01-0.65%1.771.791.74
Aug 26, 20221.740.095.30%1.641.741.63
Aug 25, 20221.660.021.10%1.641.681.64
Aug 24, 20221.67-0.02-0.94%1.691.711.67
Aug 23, 20221.680.00-0.04%1.681.691.65
Aug 22, 20221.670.063.78%1.611.681.60
Aug 19, 20221.600.021.06%1.581.601.57
Aug 18, 20221.56-0.01-0.80%1.581.581.54
Aug 17, 20221.580.064.04%1.521.581.51
Aug 16, 20221.52-0.01-0.61%1.531.541.51
Aug 15, 20221.540.010.62%1.531.561.53
Aug 12, 20221.54-0.02-1.21%1.561.561.54
Aug 11, 20221.570.010.54%1.561.591.55
Aug 10, 20221.56-0.06-3.55%1.621.621.56
Aug 09, 20221.600.021.45%1.581.611.57
Aug 08, 20221.570.000.12%1.571.591.55
Aug 05, 20221.600.021.29%1.581.601.57
Aug 04, 20221.580.00-0.11%1.581.581.54
Aug 03, 20221.59-0.05-3.01%1.641.641.59
Aug 02, 20221.62-0.01-0.73%1.641.661.62
Aug 01, 20221.61-0.01-0.34%1.621.631.60
Jul 29, 20221.62-0.02-1.28%1.641.661.61
Jul 28, 20221.67-0.02-1.46%1.691.721.67
Jul 27, 20221.700.00-0.25%1.701.721.69
Jul 26, 20221.720.010.86%1.701.741.69
Jul 25, 20221.700.010.31%1.691.701.66
Jul 22, 20221.67-0.02-1.10%1.691.711.65
Jul 21, 20221.690.010.76%1.681.721.66
Jul 20, 20221.670.021.17%1.651.711.64
Jul 19, 20221.66-0.11-6.48%1.771.801.66
Jul 18, 20221.770.00-0.14%1.771.781.73
Jul 15, 20221.78-0.09-5.11%1.871.901.78
Jul 14, 20221.890.063.13%1.831.921.81
Jul 13, 20221.820.010.74%1.811.861.80
Jul 12, 20221.78-0.04-2.30%1.831.851.78
Jul 11, 20221.800.000.09%1.801.811.77
Jul 08, 20221.76-0.05-3.10%1.811.831.75
Jul 07, 20221.80-0.03-1.59%1.831.851.79
Jul 06, 20221.880.00-0.26%1.881.901.85
Jul 05, 20221.940.136.71%1.811.941.80
Jul 04, 20221.820.021.37%1.801.841.79
Jul 01, 20221.82-0.03-1.81%1.861.871.79
Jun 30, 20221.83-0.02-0.88%1.841.871.82
Jun 29, 20221.770.021.26%1.741.781.73
Jun 28, 20221.710.010.46%1.701.711.67
Jun 27, 20221.710.000.16%1.711.741.67
Jun 24, 20221.74-0.05-2.79%1.781.801.73
Jun 23, 20221.790.042.22%1.751.801.74
Jun 22, 20221.73-0.03-1.75%1.761.781.72
Jun 21, 20221.700.010.74%1.691.711.66
Jun 20, 20221.71-0.02-1.14%1.731.751.71
Jun 17, 20221.75-0.01-0.66%1.761.771.71
Jun 16, 20221.760.095.19%1.671.781.67
Jun 15, 20221.66-0.01-0.70%1.671.691.63
Jun 14, 20221.700.063.51%1.641.711.64
Jun 13, 20221.670.053.11%1.621.681.62
Jun 10, 20221.600.074.52%1.531.601.52
Jun 09, 20221.500.032.29%1.471.511.46
Jun 08, 20221.450.032.29%1.421.471.42
Jun 07, 20221.430.000.28%1.431.451.43
Jun 06, 20221.41-0.01-0.79%1.421.441.40
Jun 03, 20221.450.021.51%1.431.461.43
Jun 02, 20221.45-0.02-1.68%1.471.471.45
Jun 01, 20221.480.031.84%1.451.481.45
May 31, 20221.470.021.58%1.451.481.44
May 30, 20221.430.00-0.07%1.431.451.43
May 27, 20221.45-0.03-2.25%1.491.501.45
May 26, 20221.50-0.05-3.45%1.551.551.50
May 25, 20221.550.00-0.08%1.551.581.54
May 24, 20221.570.021.18%1.551.581.53
May 23, 20221.520.010.73%1.511.551.51
May 20, 20221.560.000.00%1.561.571.52
May 19, 20221.590.00-0.07%1.591.631.58
May 18, 20221.560.042.56%1.521.561.51
May 17, 20221.52-0.02-1.62%1.541.551.51
May 16, 20221.570.010.77%1.561.591.55
May 13, 20221.55-0.05-3.27%1.611.611.55
May 12, 20221.62-0.06-3.42%1.681.681.61
May 11, 20221.61-0.06-3.47%1.661.681.60
May 10, 20221.67-0.01-0.35%1.671.681.63
May 09, 20221.710.063.31%1.661.721.64
May 06, 20221.630.031.63%1.611.661.60
May 05, 20221.600.095.53%1.511.601.50
May 04, 20221.570.010.41%1.571.581.55
May 03, 20221.570.00-0.26%1.571.591.55
May 02, 20221.600.021.37%1.581.651.56
Apr 29, 20221.560.000.21%1.551.561.53
Apr 28, 20221.58-0.01-0.91%1.601.611.55
Apr 27, 20221.630.00-0.07%1.631.681.61
Apr 26, 20221.630.074.49%1.561.631.55
Apr 25, 20221.590.000.23%1.591.611.57
Apr 22, 20221.540.042.49%1.501.541.50
Apr 21, 20221.47-0.03-1.96%1.501.501.45
Apr 20, 20221.50-0.04-2.57%1.541.551.50
Apr 19, 20221.55-0.01-0.95%1.561.581.54
Apr 14, 20221.54-0.02-0.97%1.561.571.54
Apr 13, 20221.570.00-0.28%1.571.591.56
Apr 12, 20221.55-0.03-2.23%1.591.611.54
Apr 11, 20221.540.010.52%1.531.561.52
Apr 08, 20221.520.000.03%1.521.551.51
Apr 07, 20221.570.031.81%1.541.571.51
Apr 06, 20221.550.053.24%1.501.581.49
Apr 05, 20221.500.021.44%1.481.511.46
Apr 04, 20221.470.00-0.31%1.481.511.47
Apr 01, 20221.490.00-0.26%1.491.501.48
Mar 31, 20221.500.063.97%1.441.501.43
Mar 30, 20221.470.032.06%1.441.481.43
Mar 29, 20221.42-0.05-3.52%1.471.471.39
Mar 28, 20221.490.000.16%1.491.501.46
Mar 25, 20221.520.000.28%1.521.541.50
Mar 24, 20221.520.000.21%1.521.551.51
Mar 23, 20221.530.053.05%1.491.541.48
Mar 22, 20221.50-0.02-1.38%1.521.521.48
Mar 21, 20221.520.010.64%1.511.531.49
Mar 18, 20221.510.00-0.16%1.521.571.51
Mar 17, 20221.510.021.37%1.491.541.49
Mar 16, 20221.50-0.06-3.97%1.561.561.47
Mar 15, 20221.62-0.03-1.97%1.651.701.61
Mar 14, 20221.61-0.01-0.61%1.621.641.58
Mar 11, 20221.69-0.04-2.46%1.731.751.61
Mar 10, 20221.750.084.31%1.671.771.67
Mar 09, 20221.68-0.13-7.75%1.811.831.66
Mar 08, 20221.94-0.05-2.58%1.992.001.88
Mar 07, 20221.95-0.08-4.19%2.032.071.86
Mar 04, 20221.880.105.42%1.771.881.76
Mar 03, 20221.730.084.60%1.651.741.64
Mar 02, 20221.65-0.05-3.26%1.701.731.63
Mar 01, 20221.670.105.99%1.571.671.56
Feb 28, 20221.56-0.04-2.85%1.601.641.55
Feb 25, 20221.54-0.09-5.95%1.631.671.54
Feb 24, 20221.660.021.41%1.641.711.62
Feb 23, 20221.540.031.75%1.511.551.48
Feb 22, 20221.53-0.04-2.78%1.571.591.51
Feb 21, 20221.520.096.00%1.431.541.43
Feb 18, 20221.460.053.13%1.411.471.41
Feb 17, 20221.420.032.03%1.391.431.38
Feb 16, 20221.390.000.33%1.391.411.37
Feb 15, 20221.40-0.06-4.03%1.451.451.39
Feb 14, 20221.45-0.01-0.92%1.471.501.44
Feb 11, 20221.39-0.01-0.37%1.401.411.38
Feb 10, 20221.380.011.09%1.361.401.36
Feb 09, 20221.38-0.02-1.71%1.411.411.37
Feb 08, 20221.430.00-0.25%1.431.441.41
Feb 07, 20221.430.00-0.03%1.431.461.42
Feb 04, 20221.450.064.02%1.401.461.40
Feb 03, 20221.400.032.49%1.371.411.36
Feb 02, 20221.360.010.72%1.351.361.34
Feb 01, 20221.370.010.47%1.361.381.35
Jan 31, 20221.400.010.79%1.391.411.37
Jan 28, 20221.410.021.09%1.401.451.40
Jan 27, 20221.39-0.04-3.03%1.431.441.37
Jan 26, 20221.39-0.03-1.90%1.421.421.38
Jan 25, 20221.45-0.01-0.43%1.461.481.44
Jan 24, 20221.470.085.68%1.391.491.38
Jan 21, 20221.380.021.65%1.361.401.35
Jan 20, 20221.32-0.01-0.69%1.331.351.32
Jan 19, 20221.34-0.03-2.08%1.371.371.32
Jan 18, 20221.340.010.65%1.341.361.33
Jan 17, 20221.320.00-0.17%1.321.331.32
Jan 14, 20221.330.010.45%1.321.341.31
Jan 13, 20221.31-0.01-0.74%1.321.321.29
Jan 12, 20221.310.010.49%1.301.321.30
Jan 11, 20221.32-0.01-0.45%1.331.331.31
Jan 10, 20221.340.032.41%1.311.361.31
Jan 07, 20221.320.010.54%1.311.331.30
Jan 06, 20221.300.010.77%1.291.311.29
Jan 05, 20221.27-0.02-1.20%1.281.291.27
Jan 04, 20221.29-0.01-0.96%1.301.311.28
Jan 03, 20221.31-0.02-1.41%1.321.321.30
Dec 30, 20211.340.00-0.28%1.341.341.33
Dec 29, 20211.340.011.10%1.331.351.32
Dec 28, 20211.32-0.02-1.65%1.341.341.32
Dec 27, 20211.34-0.02-1.84%1.361.371.34
Dec 23, 20211.36-0.02-1.19%1.371.381.35
Dec 22, 20211.39-0.02-1.17%1.411.421.39
Dec 21, 20211.41-0.01-0.86%1.431.441.41
Dec 20, 20211.45-0.02-1.09%1.471.481.44
Dec 17, 20211.400.010.37%1.391.421.38
Dec 16, 20211.380.021.15%1.361.381.35
Dec 15, 20211.410.010.41%1.401.421.40
Dec 14, 20211.410.032.40%1.371.411.37
Dec 13, 20211.390.010.43%1.381.391.35
Dec 10, 20211.38-0.01-0.64%1.391.401.37
Dec 09, 20211.380.010.80%1.371.391.37
Dec 08, 20211.370.010.95%1.361.371.35
Dec 07, 20211.35-0.05-3.35%1.401.401.35
Dec 06, 20211.43-0.02-1.23%1.451.481.43
Dec 03, 20211.480.053.48%1.431.491.43
Dec 02, 20211.450.00-0.12%1.461.471.44
Dec 01, 20211.42-0.04-3.05%1.461.481.41
Nov 30, 20211.480.000.07%1.481.511.46
Nov 29, 20211.460.031.72%1.431.471.43
Nov 26, 20211.460.021.19%1.451.461.41
Nov 25, 20211.350.000.00%1.351.361.34
Nov 24, 20211.350.010.64%1.341.381.34
Nov 23, 20211.340.000.06%1.341.361.33
Nov 22, 20211.310.010.65%1.311.321.30
Nov 19, 20211.310.021.19%1.291.321.29
Nov 18, 20211.300.010.55%1.291.311.29
Nov 17, 20211.300.00-0.02%1.301.301.29
Nov 16, 20211.30-0.01-1.00%1.311.311.29
Nov 15, 20211.310.00-0.37%1.321.331.31
Nov 12, 20211.320.00-0.05%1.321.331.32
Nov 11, 20211.320.00-0.24%1.331.331.32
Nov 10, 20211.330.00-0.14%1.331.341.32
Nov 09, 20211.330.00-0.17%1.331.331.32
Nov 08, 20211.330.00-0.06%1.331.331.33
Nov 05, 20211.330.00-0.26%1.331.341.32
Nov 04, 20211.330.000.12%1.331.341.33
Nov 03, 20211.340.00-0.04%1.351.351.34
Nov 02, 20211.35-0.02-1.58%1.371.371.34
Nov 01, 20211.37-0.01-0.48%1.381.381.36
Oct 29, 20211.40-0.02-1.12%1.411.431.39
Oct 28, 20211.390.00-0.20%1.401.401.39
Oct 27, 20211.390.010.49%1.381.401.38
Oct 26, 20211.38-0.02-1.13%1.391.401.38
Oct 25, 20211.41-0.01-0.84%1.421.421.41
Oct 22, 20211.42-0.01-0.49%1.421.431.41
Oct 21, 20211.43-0.01-0.56%1.441.441.42
Oct 20, 20211.42-0.01-0.53%1.431.441.41
Oct 19, 20211.42-0.01-0.41%1.431.441.42
Oct 18, 20211.430.010.48%1.421.441.42
Oct 15, 20211.41-0.02-1.27%1.431.441.41
Oct 14, 20211.44-0.02-1.66%1.461.471.44
Oct 13, 20211.48-0.02-1.49%1.501.501.47
Oct 12, 20211.50-0.02-1.56%1.521.521.49
Oct 11, 20211.49-0.01-0.54%1.501.511.49
Oct 08, 20211.480.010.34%1.481.501.47
Oct 07, 20211.48-0.02-1.07%1.491.511.48
Oct 06, 20211.540.010.78%1.521.571.52
Oct 05, 20211.49-0.03-1.85%1.521.531.49
Oct 04, 20211.520.010.45%1.511.531.50
Oct 01, 20211.51-0.02-1.61%1.531.531.48
Sep 30, 20211.470.021.40%1.451.481.44
Sep 29, 20211.460.00-0.23%1.461.471.45
Sep 28, 20211.480.053.16%1.431.491.43
Sep 27, 20211.420.021.53%1.401.431.40
Sep 24, 20211.430.010.75%1.421.441.42
Sep 23, 20211.410.00-0.33%1.421.421.40
Sep 22, 20211.44-0.01-0.65%1.451.461.44
Sep 21, 20211.47-0.02-1.07%1.491.501.46
Sep 20, 20211.510.021.34%1.491.531.49
Sep 17, 20211.450.064.07%1.391.451.39
Sep 16, 20211.410.000.28%1.411.421.40
Sep 15, 20211.420.010.89%1.411.421.40
Sep 14, 20211.400.00-0.16%1.411.421.40
Sep 13, 20211.410.000.04%1.411.411.39
Sep 10, 20211.420.010.45%1.421.431.41
Sep 09, 20211.42-0.03-2.06%1.451.451.41
Sep 08, 20211.420.000.21%1.421.431.40
Sep 07, 20211.380.010.84%1.371.391.37
Sep 06, 20211.37-0.02-1.36%1.391.391.36