Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Datacolor
DCN
Datacolor
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 09, 2023667.40-20.30-3.04%687.70687.70667.40
Mar 08, 2023675.20-10.00-1.48%685.20685.20675.20
Feb 23, 2023674.80-0.30-0.04%675.10675.20674.80
Feb 21, 2023677.40-0.40-0.06%677.80677.80677.20
Feb 16, 2023675.20-19.50-2.89%694.70694.70669.80
Feb 15, 2023669.9010.101.51%659.80682.80654.80
Feb 02, 2023682.7017.602.58%665.10682.70665.10
Jan 31, 2023679.90-19.80-2.91%699.70724.90674.90
Jan 19, 2023682.20-3.00-0.44%685.20685.20682.20
Jan 18, 2023680.1015.402.26%664.70684.80664.70
Jan 17, 2023675.10-20.10-2.98%695.20695.20675.10
Jan 16, 2023682.404.700.69%677.70682.80665.30
Jan 13, 2023674.70-10.60-1.57%685.30685.30674.70
Jan 12, 2023695.300.000.00%695.30695.30695.30
Jan 05, 2023679.80-2.60-0.38%682.40682.40679.80
Jan 03, 2023694.800.000.00%694.80694.80694.80
Dec 30, 2022680.1015.302.25%664.80682.80664.80
Dec 29, 2022690.100.000.00%690.10690.10690.10
Dec 22, 2022682.3017.402.55%664.90682.80664.90
Dec 21, 2022682.300.000.00%682.30682.80682.30
Dec 19, 2022705.20-2.00-0.28%707.20707.20705.20
Dec 16, 2022682.80-34.90-5.11%717.70717.70682.80
Dec 15, 2022719.70-0.40-0.06%720.10720.20719.70
Dec 08, 2022675.300.000.00%675.30675.30675.30
Dec 07, 2022665.109.801.47%655.30665.10654.90
Dec 06, 2022654.709.801.50%644.90654.70644.90
Dec 05, 2022649.90-5.30-0.82%655.20655.20649.90
Dec 02, 2022664.80-5.30-0.80%670.10670.30664.80
Dec 01, 2022690.100.200.03%689.90690.10689.90
Nov 30, 2022740.200.000.00%740.20740.20740.20
Nov 14, 2022690.100.000.00%690.10690.10690.10
Nov 11, 2022744.800.000.00%744.80744.80744.80
Nov 10, 2022747.40-4.80-0.64%752.20752.20720.00
Nov 09, 2022702.80-46.30-6.59%749.10752.20702.80
Nov 04, 2022749.70-1.30-0.17%751.00751.40749.70
Nov 03, 2022752.202.500.33%749.70752.20749.70
Oct 31, 2022749.700.600.08%749.10750.00749.10
Oct 28, 2022750.20-2.50-0.33%752.70753.60750.20
Oct 27, 2022753.103.100.41%750.00759.50730.00
Oct 26, 2022756.00-3.00-0.40%759.00759.50756.00
Oct 24, 2022759.00-0.50-0.07%759.50759.50759.00
Oct 21, 2022758.501.000.13%757.50759.50757.50
Oct 19, 2022759.500.000.00%759.50759.50759.50
Oct 13, 2022758.600.000.00%758.60758.60758.60
Oct 05, 2022757.20-45.20-5.97%802.40802.40757.20
Sep 30, 2022799.80-0.60-0.08%800.40800.40799.80
Sep 21, 2022806.500.000.00%806.50806.50806.50
Sep 19, 2022805.100.000.00%805.10805.10805.10
Sep 08, 2022812.201.000.12%811.20812.20811.20
Sep 02, 2022811.200.000.00%811.20811.20811.20
Aug 31, 2022787.600.000.00%787.60787.60787.60
Aug 29, 2022782.651.270.16%781.38782.65781.38
Aug 25, 2022789.500.000.00%789.50789.50789.50
Aug 24, 2022787.500.000.00%787.50787.50787.50
Aug 19, 2022789.500.700.09%788.80789.90788.80
Aug 18, 2022788.25-0.30-0.04%788.55788.55685.00
Aug 17, 2022783.93103.1813.16%680.75789.35680.75
Aug 12, 2022685.450.020.00%685.43685.45685.43
Aug 11, 2022685.450.000.00%685.45685.45685.45
Aug 10, 2022685.400.000.00%685.40685.40685.40
Aug 04, 2022685.38-0.020.00%685.40685.40685.38
Jul 27, 2022696.280.000.00%696.28696.28696.28
Jul 25, 2022690.000.000.00%690.00690.00690.00
Jul 22, 2022703.00-0.80-0.11%703.80703.80703.00
Jul 21, 2022703.200.000.00%703.20703.20703.20
Jul 20, 2022681.600.000.00%681.60681.60681.60
Jul 13, 2022681.700.000.00%681.70681.70681.70
Jul 07, 2022703.150.000.00%703.15703.15703.15
Jul 06, 2022700.0040.005.71%660.00703.80660.00
Jun 23, 2022700.0015.002.14%685.00703.80680.00
Jun 17, 2022692.855.470.79%687.38692.85687.38
Jun 16, 2022693.2017.452.52%675.75693.60650.00
May 16, 2022692.2527.253.94%665.00697.85665.00
May 12, 2022697.251.300.19%695.95697.25690.40
May 11, 2022695.703.320.48%692.38695.70676.13
May 10, 2022687.380.480.07%686.90687.38686.90
May 09, 2022692.400.520.08%691.88698.33691.88
May 06, 2022698.33-13.32-1.91%711.65711.65692.00
May 05, 2022706.300.770.11%705.53706.30700.40
May 04, 2022700.851.050.15%699.80700.85699.80
May 03, 2022710.00-1.65-0.23%711.65717.60673.20
May 02, 2022717.607.351.02%710.25717.60679.28
Apr 29, 2022716.800.800.11%716.00717.60678.40
Apr 28, 2022700.200.700.10%699.50706.65699.50
Apr 27, 2022684.00-16.53-2.42%700.53700.85683.20
Apr 26, 2022707.130.000.00%707.13707.13707.13
Apr 25, 2022700.60-19.38-2.77%719.98719.98700.60
Apr 07, 2022721.800.000.00%721.80721.80721.80
Apr 05, 2022733.330.780.11%732.55733.33727.00
Apr 01, 2022739.250.250.03%739.00745.23728.40
Mar 31, 2022725.40-0.030.00%725.43725.43685.00
Mar 23, 2022728.40-4.15-0.57%732.55739.75728.40
Mar 21, 2022739.7510.951.48%728.80739.75728.20
Mar 18, 2022735.900.000.00%735.90735.90735.90
Mar 15, 2022733.4021.502.93%711.90733.80711.70
Mar 09, 2022720.00-2.70-0.38%722.70722.70720.00
Mar 02, 2022727.135.230.72%721.90727.13721.90
Similaires
Investissez sans commission pour tous
Achetez et vendez Datacolor AG -Fr0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
