Jan 27, 20232.49-0.03-1.41%2.532.532.47
Jan 26, 20232.500.031.04%2.482.522.46
Jan 25, 20232.48-0.02-0.81%2.502.522.45
Jan 24, 20232.51-0.08-3.23%2.592.602.50
Jan 23, 20232.590.020.97%2.562.612.56
Jan 20, 20232.560.010.35%2.552.562.55
Jan 19, 20232.54-0.09-3.39%2.622.622.52
Jan 18, 20232.600.010.31%2.592.612.55
Jan 17, 20232.60-0.02-0.85%2.622.642.58
Jan 16, 20232.64-0.01-0.38%2.652.662.63
Jan 13, 20232.630.031.21%2.602.652.60
Jan 12, 20232.62-0.04-1.37%2.662.672.61
Jan 11, 20232.630.031.07%2.602.672.59
Jan 10, 20232.59-0.04-1.62%2.632.632.58
Jan 09, 20232.640.020.61%2.622.652.60
Jan 06, 20232.62-0.02-0.84%2.642.642.56
Jan 05, 20232.640.083.07%2.562.662.56
Jan 04, 20232.580.052.13%2.522.582.52
Jan 03, 20232.520.000.16%2.512.532.49
Jan 02, 20232.520.041.74%2.482.532.47
Dec 30, 20222.46-0.04-1.79%2.502.512.46
Dec 29, 20222.500.031.16%2.472.502.45
Dec 28, 20222.46-0.02-0.73%2.482.482.43
Dec 27, 20222.490.00-0.04%2.492.522.47
Dec 23, 20222.470.052.07%2.422.472.41
Dec 22, 20222.42-0.02-0.91%2.442.472.40
Dec 21, 20222.450.000.16%2.452.472.42
Dec 20, 20222.440.020.86%2.422.452.39
Dec 19, 20222.42-0.03-1.12%2.442.462.39
Dec 16, 20222.440.000.12%2.432.462.41
Dec 15, 20222.44-0.08-3.49%2.522.522.43
Dec 14, 20222.540.041.57%2.502.542.49
Dec 13, 20222.500.00-0.12%2.512.562.48
Dec 12, 20222.49-0.08-3.42%2.572.572.47
Dec 09, 20222.560.031.33%2.532.582.52
Dec 08, 20222.520.041.43%2.482.532.46
Dec 07, 20222.48-0.03-1.37%2.512.512.45
Dec 06, 20222.49-0.03-1.21%2.522.542.47
Dec 05, 20222.51-0.01-0.36%2.522.542.47
Dec 02, 20222.420.020.87%2.402.442.37
Dec 01, 20222.380.010.46%2.372.422.34
Nov 30, 20222.350.010.47%2.342.372.32
Nov 29, 20222.33-0.01-0.47%2.342.372.31
Nov 28, 20222.33-0.04-1.89%2.372.372.31
Nov 25, 20222.360.000.00%2.362.372.32
Nov 24, 20222.35-0.02-0.89%2.372.382.33
Nov 23, 20222.360.052.20%2.312.362.29
Nov 22, 20222.300.020.87%2.282.312.25
Nov 21, 20222.260.052.03%2.222.282.20
Nov 18, 20222.160.021.11%2.142.182.11
Nov 17, 20222.12-0.09-4.19%2.212.212.12
Nov 16, 20222.20-0.08-3.82%2.282.282.19
Nov 15, 20222.260.062.61%2.202.272.12
Nov 14, 20222.17-0.05-2.49%2.232.242.17
Nov 11, 20222.200.010.27%2.202.222.16
Nov 10, 20222.170.083.68%2.092.172.08
Nov 09, 20222.12-0.03-1.42%2.152.182.08
Nov 08, 20222.140.052.20%2.092.192.08
Nov 07, 20222.080.052.40%2.032.102.03
Nov 04, 20222.02-0.03-1.33%2.052.072.02
Nov 03, 20222.050.000.00%2.052.072.01
Nov 02, 20222.090.020.81%2.082.102.04
Nov 01, 20222.080.000.19%2.082.132.05
Oct 31, 20222.07-0.02-0.97%2.092.092.04
Oct 28, 20222.090.020.96%2.072.122.05
Oct 27, 20222.07-0.04-1.69%2.102.102.02
Oct 26, 20222.090.021.05%2.062.132.06
Oct 25, 20222.070.000.05%2.062.082.04
Oct 24, 20222.070.000.05%2.062.082.04
Oct 21, 20222.05-0.01-0.24%2.052.052.01
Oct 20, 20222.050.021.22%2.022.062.00
Oct 19, 20222.01-0.05-2.49%2.062.061.99
Oct 18, 20222.04-0.02-0.98%2.062.082.02
Oct 17, 20222.050.083.76%1.972.061.96
Oct 14, 20221.950.00-0.10%1.952.001.93
Oct 13, 20221.950.062.97%1.901.961.87
Oct 12, 20221.88-0.04-2.18%1.921.921.87
Oct 11, 20221.91-0.03-1.78%1.941.941.87
Oct 10, 20221.92-0.06-3.01%1.981.981.92
Oct 07, 20221.98-0.02-0.96%2.002.001.94
Oct 06, 20221.99-0.03-1.56%2.022.031.98
Oct 05, 20222.00-0.06-3.10%2.062.091.99
Oct 04, 20222.050.052.44%2.002.052.00
Oct 03, 20221.970.052.44%1.921.971.87
Sep 30, 20221.91-0.02-0.99%1.931.941.90
Sep 29, 20221.92-0.04-1.82%1.961.961.89
Sep 28, 20221.96-0.04-2.25%2.002.001.91
Sep 27, 20221.99-0.06-2.97%2.052.051.92
Sep 26, 20222.02-0.11-5.49%2.132.132.01
Sep 23, 20222.120.00-0.24%2.132.132.10
Sep 22, 20222.14-0.02-0.70%2.152.152.12
Sep 21, 20222.160.000.00%2.162.172.14
Sep 20, 20222.16-0.07-3.33%2.232.232.16
Sep 19, 20222.21-0.03-1.18%2.242.242.21
Sep 16, 20222.24-0.03-1.38%2.272.282.23
Sep 15, 20222.27-0.02-0.93%2.292.312.25
Sep 14, 20222.280.104.43%2.182.282.17
Sep 13, 20222.19-0.08-3.88%2.282.282.19
Sep 12, 20222.260.031.33%2.232.262.22
Sep 09, 20222.210.020.68%2.192.222.18
Sep 08, 20222.19-0.01-0.46%2.202.212.16
Sep 07, 20222.180.00-0.23%2.192.192.17
Sep 06, 20222.200.031.37%2.172.212.17
Sep 05, 20222.16-0.08-3.56%2.242.242.15
Sep 02, 20222.240.010.45%2.232.252.21
Sep 01, 20222.21-0.10-4.38%2.312.312.21
Aug 31, 20222.29-0.02-0.87%2.312.322.28
Aug 30, 20222.31-0.02-0.87%2.332.382.31
Aug 29, 20222.32-0.02-0.86%2.342.342.31
Aug 26, 20222.36-0.17-7.20%2.532.542.35
Aug 25, 20222.500.124.96%2.382.522.38
Aug 24, 20222.370.00-0.17%2.372.372.31
Aug 23, 20222.37-0.03-1.48%2.402.422.36
Aug 22, 20222.38-0.15-6.30%2.532.532.38
Aug 19, 20222.48-0.10-4.03%2.582.582.48
Aug 18, 20222.58-0.06-2.33%2.642.652.56
Aug 17, 20222.63-0.12-4.56%2.752.752.55
Aug 16, 20222.800.051.79%2.752.802.66
Aug 15, 20222.710.051.85%2.662.742.66
Aug 12, 20222.630.093.42%2.542.632.52
Aug 11, 20222.550.000.00%2.552.552.52
Aug 10, 20222.550.083.14%2.472.552.43
Aug 09, 20222.44-0.11-4.51%2.552.552.43
Aug 08, 20222.550.093.53%2.462.552.44
Aug 05, 20222.440.000.00%2.442.492.42
Aug 04, 20222.42-0.02-0.83%2.442.472.42
Aug 03, 20222.420.010.41%2.412.422.39
Aug 02, 20222.390.000.00%2.392.412.37
Aug 01, 20222.41-0.14-5.81%2.552.552.40
Jul 29, 20222.530.135.14%2.402.552.40
Jul 28, 20222.400.083.33%2.322.402.32
Jul 27, 20222.29-0.01-0.44%2.302.302.28
Jul 26, 20222.30-0.01-0.43%2.312.322.28
Jul 25, 20222.300.000.00%2.302.322.28
Jul 22, 20222.300.010.43%2.292.302.26
Jul 21, 20222.280.000.00%2.282.292.26
Jul 20, 20222.26-0.09-3.98%2.352.372.25
Jul 19, 20222.360.093.81%2.272.372.27
Jul 18, 20222.300.020.87%2.282.362.28
Jul 15, 20222.26-0.01-0.44%2.272.282.24
Jul 14, 20222.23-0.03-1.35%2.262.262.19
Jul 13, 20222.24-0.01-0.45%2.252.272.21
Jul 12, 20222.26-0.01-0.44%2.272.272.22
Jul 11, 20222.260.020.88%2.242.272.22
Jul 08, 20222.270.020.88%2.252.292.23
Jul 07, 20222.250.062.67%2.192.252.17
Jul 06, 20222.180.052.29%2.132.182.13
Jul 05, 20222.17-0.05-2.30%2.222.222.13
Jul 04, 20222.18-0.02-0.92%2.202.202.17
Jul 01, 20222.200.041.82%2.162.202.15
Jun 30, 20222.20-0.01-0.45%2.212.212.14
Jun 29, 20222.23-0.10-4.48%2.332.332.21
Jun 28, 20222.32-0.01-0.43%2.332.352.31
Jun 27, 20222.340.072.99%2.272.342.27
Jun 24, 20222.25-0.02-0.89%2.272.272.20
Jun 23, 20222.26-0.03-1.33%2.292.302.24
Jun 22, 20222.30-0.11-4.78%2.412.412.29
Jun 21, 20222.390.000.00%2.392.422.34
Jun 20, 20222.37-0.05-2.11%2.422.422.36
Jun 17, 20222.460.072.85%2.392.472.37
Jun 16, 20222.34-0.09-3.85%2.432.442.33
Jun 15, 20222.46-0.01-0.41%2.472.472.42
Jun 14, 20222.45-0.07-2.86%2.522.522.42
Jun 13, 20222.50-0.08-3.20%2.582.582.45
Jun 10, 20222.600.000.00%2.602.602.55
Jun 09, 20222.61-0.06-2.30%2.672.672.60
Jun 08, 20222.65-0.10-3.77%2.752.752.65
Jun 07, 20222.720.062.21%2.662.732.66
Jun 06, 20222.660.000.00%2.662.662.64
Jun 03, 20222.630.051.90%2.582.652.57
Jun 02, 20222.590.041.54%2.552.592.55
Jun 01, 20222.54-0.01-0.39%2.552.592.54
May 31, 20222.55-0.08-3.14%2.632.632.53
May 30, 20222.620.020.76%2.602.672.58
May 27, 20222.590.051.93%2.542.592.51
May 26, 20222.530.020.79%2.512.542.51
May 25, 20222.520.000.00%2.522.532.49
May 24, 20222.52-0.02-0.79%2.542.552.50
May 23, 20222.530.000.00%2.532.552.50
May 20, 20222.540.031.18%2.512.622.51
May 19, 20222.49-0.04-1.61%2.532.532.44
May 18, 20222.54-0.01-0.39%2.552.582.53
May 17, 20222.560.020.78%2.542.622.54
May 16, 20222.500.000.00%2.502.542.49
May 13, 20222.49-0.01-0.40%2.502.542.49
May 12, 20222.490.020.80%2.472.512.42
May 11, 20222.47-0.01-0.40%2.482.502.46
May 10, 20222.480.000.00%2.482.522.46
May 09, 20222.46-0.07-2.85%2.532.542.41
May 06, 20222.58-0.02-0.78%2.602.602.56
May 05, 20222.63-0.02-0.76%2.652.712.61
May 04, 20222.61-0.02-0.77%2.632.632.57
May 03, 20222.59-0.02-0.77%2.612.632.58
May 02, 20222.57-0.11-4.28%2.682.682.56
Apr 29, 20222.700.103.70%2.602.732.60
Apr 28, 20222.580.000.00%2.582.612.56
Apr 27, 20222.55-0.02-0.78%2.572.582.53
Apr 26, 20222.53-0.05-1.98%2.582.582.52
Apr 25, 20222.56-0.07-2.73%2.632.632.54
Apr 22, 20222.63-0.01-0.38%2.642.652.62
Apr 21, 20222.640.051.89%2.592.652.58
Apr 20, 20222.58-0.01-0.39%2.592.592.57
Apr 19, 20222.60-0.03-1.15%2.632.642.57
Apr 14, 20222.620.010.38%2.612.642.60
Apr 13, 20222.59-0.06-2.32%2.652.652.57
Apr 12, 20222.640.000.00%2.642.672.62
Apr 11, 20222.67-0.02-0.75%2.692.692.63
Apr 08, 20222.670.020.75%2.652.682.63
Apr 07, 20222.63-0.01-0.38%2.642.662.60
Apr 06, 20222.63-0.08-3.04%2.712.712.57
Apr 05, 20222.70-0.02-0.74%2.722.822.70
Apr 04, 20222.73-0.02-0.73%2.752.752.71
Apr 01, 20222.740.010.36%2.732.762.71
Mar 31, 20222.740.020.73%2.722.742.68
Mar 30, 20222.72-0.07-2.57%2.792.792.71
Mar 29, 20222.780.062.16%2.722.782.72
Mar 28, 20222.71-0.07-2.58%2.782.782.70
Mar 25, 20222.720.000.00%2.722.732.70
Mar 24, 20222.69-0.08-2.97%2.772.792.67
Mar 23, 20222.76-0.10-3.62%2.862.862.75
Mar 22, 20222.840.031.06%2.812.852.78
Mar 21, 20222.80-0.03-1.07%2.832.842.79
Mar 18, 20222.78-0.02-0.72%2.802.802.75
Mar 17, 20222.770.041.44%2.732.772.70
Mar 16, 20222.71-0.14-5.17%2.852.852.69
Mar 15, 20222.76-0.01-0.36%2.772.832.68
Mar 14, 20222.71-0.08-2.95%2.792.812.71
Mar 11, 20222.700.041.48%2.662.742.64
Mar 10, 20222.58-0.10-3.88%2.682.682.58
Mar 09, 20222.610.020.77%2.592.622.54
Mar 08, 20222.45-0.04-1.63%2.492.562.44
Mar 07, 20222.450.062.45%2.392.492.31
Mar 04, 20222.40-0.17-7.08%2.572.582.40
Mar 03, 20222.58-0.05-1.94%2.632.692.55
Mar 02, 20222.61-0.06-2.30%2.672.702.56
Mar 01, 20222.65-0.12-4.53%2.772.812.64
Feb 28, 20222.790.165.73%2.632.792.61
Feb 25, 20222.69-0.10-3.72%2.792.812.66
Feb 24, 20222.800.031.07%2.772.832.66
Feb 23, 20222.890.000.00%2.892.932.84
Feb 22, 20222.870.113.83%2.762.902.75
Feb 21, 20222.86-0.05-1.75%2.912.912.78
Feb 18, 20222.88-0.03-1.04%2.912.942.88
Feb 17, 20222.90-0.07-2.41%2.972.992.89
Feb 16, 20222.95-0.12-4.07%3.073.082.94
Feb 15, 20223.020.154.97%2.873.022.86
Feb 14, 20222.85-0.08-2.81%2.932.952.82
Feb 11, 20222.99-0.06-2.01%3.053.052.96
Feb 10, 20223.06-0.01-0.33%3.073.083.02
Feb 09, 20223.08-0.01-0.32%3.093.183.07
Feb 08, 20223.06-0.03-0.98%3.093.093.06
Feb 07, 20223.09-0.02-0.65%3.113.163.07
Feb 04, 20223.10-0.22-7.10%3.323.353.06
Feb 03, 20223.36-0.02-0.60%3.383.383.32
Feb 02, 20223.390.000.00%3.393.423.38
Feb 01, 20223.400.041.18%3.363.453.36
Jan 31, 20223.35-0.05-1.49%3.403.423.34
Jan 28, 20223.380.010.30%3.373.393.33
Jan 27, 20223.380.041.18%3.343.443.33
Jan 26, 20223.380.020.59%3.363.423.34
Jan 25, 20223.320.092.71%3.233.353.22
Jan 24, 20223.22-0.12-3.73%3.343.343.15
Jan 21, 20223.38-0.05-1.48%3.433.433.37
Jan 20, 20223.440.010.29%3.433.453.41
Jan 19, 20223.45-0.06-1.74%3.513.513.42
Jan 18, 20223.51-0.07-1.99%3.583.583.51
Jan 17, 20223.59-0.05-1.39%3.643.643.57
Jan 14, 20223.58-0.09-2.51%3.673.673.58
Jan 13, 20223.680.010.27%3.673.713.64
Jan 12, 20223.670.041.09%3.633.683.62
Jan 11, 20223.600.061.67%3.543.603.52
Jan 10, 20223.52-0.08-2.27%3.603.603.51
Jan 07, 20223.57-0.03-0.84%3.603.603.56
Jan 06, 20223.58-0.05-1.40%3.633.633.57
Jan 05, 20223.620.000.00%3.623.643.58
Jan 04, 20223.55-0.07-1.97%3.623.643.55
Jan 03, 20223.57-0.01-0.28%3.583.703.57
Dec 31, 20213.39-0.08-2.36%3.473.473.37
Dec 30, 20213.480.000.00%3.483.523.47
Dec 29, 20213.480.061.72%3.423.483.42
Dec 28, 20213.430.041.17%3.393.433.37
Dec 27, 20213.370.051.48%3.323.383.32
Dec 24, 20213.340.000.00%3.343.343.30
Dec 23, 20213.33-0.01-0.30%3.343.343.30
Dec 22, 20213.360.175.06%3.193.363.19
Dec 21, 20213.180.030.94%3.153.193.14
Dec 20, 20213.12-0.04-1.28%3.163.163.10
Dec 17, 20213.200.020.63%3.183.213.13
Dec 16, 20213.170.082.52%3.093.223.09
Dec 15, 20213.07-0.03-0.98%3.103.113.02
Dec 14, 20213.11-0.06-1.93%3.173.193.07
Dec 13, 20213.17-0.04-1.26%3.213.283.15
Dec 10, 20213.22-0.03-0.93%3.253.263.18
Dec 09, 20213.26-0.05-1.53%3.313.333.25
Dec 08, 20213.30-0.07-2.12%3.373.373.29
Dec 07, 20213.360.061.79%3.303.373.30
Dec 06, 20213.270.000.00%3.273.293.18
Dec 03, 20213.23-0.18-5.57%3.413.433.22
Dec 02, 20213.400.072.06%3.333.443.32
Dec 01, 20213.39-0.05-1.47%3.443.473.36
Nov 30, 20213.450.041.16%3.413.483.33
Nov 29, 20213.44-0.06-1.74%3.503.533.42
Nov 26, 20213.48-0.02-0.57%3.503.543.42
Nov 25, 20213.58-0.04-1.12%3.623.653.57
Nov 24, 20213.640.010.27%3.633.693.57
Nov 23, 20213.62-0.09-2.49%3.713.713.61
Nov 22, 20213.720.030.81%3.693.783.67
Nov 19, 20213.68-0.11-2.99%3.793.843.68
Nov 18, 20213.800.020.53%3.783.853.76
Nov 17, 20213.77-0.07-1.86%3.843.843.73
Nov 16, 20213.850.020.52%3.833.893.77
Nov 15, 20213.840.020.52%3.823.853.78
Nov 12, 20213.830.071.83%3.763.853.73
Nov 11, 20213.770.071.86%3.703.773.66
Nov 10, 20213.67-0.08-2.18%3.753.753.67
Nov 09, 20213.73-0.02-0.54%3.753.793.72
Nov 08, 20213.760.041.06%3.723.783.71
Nov 05, 20213.690.102.71%3.593.713.59
Nov 04, 20213.62-0.07-1.93%3.693.693.59
Nov 03, 20213.700.071.89%3.633.713.63
Nov 02, 20213.65-0.08-2.19%3.733.733.63
Nov 01, 20213.740.030.80%3.713.783.70
Oct 29, 20213.700.061.62%3.643.703.62
Oct 28, 20213.64-0.04-1.10%3.683.693.61
Oct 27, 20213.70-0.04-1.08%3.743.783.69
Oct 26, 20213.750.030.80%3.723.793.72
Oct 25, 20213.74-0.07-1.87%3.813.813.69
Oct 22, 20213.800.010.26%3.793.843.77
Oct 21, 20213.800.030.79%3.773.823.76
Oct 20, 20213.80-0.01-0.26%3.813.823.76
Oct 19, 20213.820.041.05%3.783.823.78
Oct 18, 20213.79-0.03-0.79%3.823.823.77
Oct 15, 20213.81-0.02-0.52%3.833.843.78
Oct 14, 20213.830.020.52%3.813.843.77
Oct 13, 20213.800.123.16%3.683.823.67
Oct 12, 20213.670.102.72%3.573.673.54
Oct 11, 20213.59-0.01-0.28%3.603.603.51
Oct 08, 20213.610.082.22%3.533.643.50
Oct 07, 20213.510.020.57%3.493.513.46
Oct 06, 20213.46-0.03-0.87%3.493.493.41
Oct 05, 20213.510.041.14%3.473.533.47
Oct 04, 20213.48-0.06-1.72%3.543.573.44
Oct 01, 20213.52-0.09-2.56%3.613.613.52
Sep 30, 20213.650.071.92%3.583.653.58
Sep 29, 20213.57-0.05-1.40%3.623.683.57
Sep 28, 20213.610.041.11%3.573.633.56
Sep 27, 20213.58-0.13-3.63%3.713.723.55
Sep 24, 20213.62-0.13-3.59%3.753.753.60
Sep 23, 20213.720.092.42%3.633.753.63
Sep 22, 20213.62-0.03-0.83%3.653.703.60
Sep 21, 20213.630.030.83%3.603.693.60
Sep 20, 20213.62-0.07-1.93%3.693.693.60
Sep 17, 20213.71-0.10-2.70%3.813.853.67
Sep 16, 20213.81-0.01-0.26%3.823.853.81
Sep 15, 20213.81-0.01-0.26%3.823.823.81
Sep 14, 20213.81-0.03-0.79%3.843.853.81
Sep 13, 20213.840.020.52%3.823.943.77
Sep 10, 20213.800.164.21%3.643.853.64
Sep 09, 20213.780.020.53%3.763.793.74
Sep 08, 20213.800.010.26%3.793.803.72
Sep 07, 20213.800.000.00%3.803.823.67
Sep 06, 20213.74-0.06-1.60%3.803.823.74
Sep 03, 20213.77-0.04-1.06%3.813.843.76
Sep 02, 20213.860.020.52%3.843.883.80
Sep 01, 20213.87-0.19-4.91%4.064.083.85