Mar 24, 20231.39-0.02-1.49%1.411.411.38
Mar 23, 20231.410.00-0.29%1.411.421.40
Mar 22, 20231.410.021.40%1.391.411.39
Mar 21, 20231.390.010.78%1.381.401.35
Mar 20, 20231.38-0.03-2.22%1.411.411.35
Mar 17, 20231.440.042.81%1.401.661.33
Mar 16, 20231.43-0.02-1.48%1.451.451.38
Mar 15, 20231.52-0.08-5.26%1.601.611.50
Mar 14, 20231.65-0.03-1.53%1.681.701.60
Mar 13, 20231.73-0.02-1.45%1.751.751.65
Mar 10, 20231.82-0.03-1.38%1.851.891.82
Mar 09, 20231.920.000.02%1.921.941.91
Mar 08, 20232.06-0.03-1.32%2.092.091.99
Mar 07, 20232.140.031.59%2.102.152.09
Mar 06, 20232.21-0.06-2.62%2.272.282.10
Mar 03, 20232.34-0.02-0.77%2.362.452.34
Mar 02, 20232.35-0.22-9.19%2.572.572.35
Mar 01, 20232.56-0.02-0.94%2.582.592.56
Feb 28, 20232.58-0.01-0.43%2.592.602.58
Feb 27, 20232.60-0.01-0.23%2.602.632.59
Feb 24, 20232.62-0.13-5.04%2.752.752.61
Feb 23, 20232.75-0.02-0.69%2.772.772.75
Feb 22, 20232.77-0.01-0.18%2.782.802.77
Feb 21, 20232.780.020.90%2.762.782.76
Feb 20, 20232.76-0.04-1.56%2.802.822.74
Feb 17, 20232.800.3110.97%2.492.802.49
Feb 16, 20232.49-0.01-0.56%2.502.502.48
Feb 15, 20232.500.010.40%2.492.502.49
Feb 14, 20232.50-0.02-0.96%2.522.522.46
Feb 13, 20232.530.000.00%2.532.532.50
Feb 10, 20232.51-0.01-0.28%2.512.542.50
Feb 09, 20232.490.00-0.12%2.502.502.48
Feb 08, 20232.48-0.03-1.37%2.512.552.47
Feb 07, 20232.49-0.03-1.21%2.522.532.49
Feb 06, 20232.510.041.51%2.472.632.44
Feb 03, 20232.47-0.02-0.81%2.492.712.45
Feb 02, 20232.500.187.17%2.322.812.32
Feb 01, 20232.320.00-0.22%2.322.342.30
Jan 31, 20232.29-0.06-2.84%2.352.412.28
Jan 30, 20232.34-0.06-2.48%2.402.402.34
Jan 27, 20232.390.000.00%2.392.422.30
Jan 26, 20232.39-0.05-2.09%2.442.492.37
Jan 25, 20232.44-0.01-0.41%2.452.512.40
Jan 24, 20232.47-0.03-1.21%2.502.502.40
Jan 23, 20232.490.083.21%2.412.532.41
Jan 20, 20232.41-0.01-0.41%2.422.442.35
Jan 19, 20232.47-0.06-2.43%2.532.532.40
Jan 18, 20232.530.000.00%2.532.622.43
Jan 17, 20232.530.010.40%2.522.572.47
Jan 16, 20232.66-0.01-0.38%2.672.722.56
Jan 13, 20232.66-0.07-2.63%2.732.792.58
Jan 12, 20232.720.051.84%2.672.772.57
Jan 11, 20232.650.041.51%2.612.712.52
Jan 10, 20232.63-0.08-3.04%2.712.712.55
Jan 09, 20232.70-0.02-0.74%2.722.732.63
Jan 06, 20232.75-0.08-2.91%2.832.852.72
Jan 05, 20232.85-0.04-1.40%2.892.912.80
Jan 04, 20232.98-0.05-1.68%3.033.032.89
Jan 03, 20232.99-0.01-0.33%3.003.042.93
Jan 02, 20233.030.144.62%2.893.032.87
Dec 30, 20222.94-0.06-2.04%3.003.032.88
Dec 29, 20222.960.217.09%2.752.962.71
Dec 28, 20222.69-0.03-1.12%2.722.782.69
Dec 27, 20222.76-0.03-1.09%2.792.872.75
Dec 23, 20222.82-0.04-1.42%2.862.942.79
Dec 22, 20222.910.010.34%2.902.952.85
Dec 21, 20222.94-0.05-1.70%2.993.012.91
Dec 20, 20222.97-0.02-0.67%2.993.012.97
Dec 19, 20222.96-0.13-4.39%3.093.092.96
Dec 16, 20223.090.030.97%3.063.092.97
Dec 15, 20223.10-0.02-0.65%3.123.123.04
Dec 14, 20223.130.072.24%3.063.133.00
Dec 13, 20223.090.010.32%3.083.122.95
Dec 12, 20223.04-0.02-0.66%3.063.102.97
Dec 09, 20223.130.051.60%3.083.193.04
Dec 08, 20223.08-0.12-3.90%3.203.243.07
Dec 07, 20223.20-0.07-2.19%3.273.273.15
Dec 06, 20223.280.020.61%3.263.303.24
Dec 05, 20223.28-0.08-2.44%3.363.403.27
Dec 02, 20223.33-0.07-2.10%3.403.423.28
Dec 01, 20223.36-0.04-1.19%3.403.463.32
Nov 30, 20223.410.051.47%3.363.483.36
Nov 29, 20223.36-0.08-2.38%3.443.453.36
Nov 28, 20223.40-0.09-2.65%3.493.493.36
Nov 25, 20223.40-0.08-2.35%3.483.483.25
Nov 24, 20223.43-0.03-0.87%3.463.483.42
Nov 23, 20223.45-0.02-0.58%3.473.473.41
Nov 22, 20223.400.020.59%3.383.453.35
Nov 21, 20223.370.113.26%3.263.413.12
Nov 18, 20223.34-0.07-2.10%3.413.423.32
Nov 17, 20223.35-0.07-2.09%3.423.423.30
Nov 16, 20223.40-0.01-0.29%3.413.423.31
Nov 15, 20223.34-0.05-1.50%3.393.403.28
Nov 14, 20223.36-0.01-0.30%3.373.423.32
Nov 11, 20223.37-0.05-1.48%3.423.433.33
Nov 10, 20223.40-0.04-1.18%3.443.443.40
Nov 09, 20223.430.010.29%3.423.443.42
Nov 08, 20223.420.000.00%3.423.433.42
Nov 07, 20223.42-0.02-0.58%3.443.453.39
Nov 04, 20223.39-0.02-0.59%3.413.433.39
Nov 03, 20223.420.020.58%3.403.423.39
Nov 02, 20223.400.000.00%3.403.403.40
Nov 01, 20223.420.010.29%3.413.423.40
Oct 31, 20223.40-0.01-0.29%3.413.413.40
Oct 28, 20223.37-0.03-0.89%3.403.403.36
Oct 27, 20223.400.000.00%3.403.403.40
Oct 26, 20223.40-0.02-0.59%3.423.433.39
Oct 25, 20223.400.000.00%3.403.473.37
Oct 24, 20223.400.000.00%3.403.403.40
Oct 21, 20223.400.000.00%3.403.403.38
Oct 20, 20223.47-0.01-0.29%3.483.483.47
Oct 19, 20223.480.000.00%3.483.483.48
Oct 18, 20223.480.000.00%3.483.483.48
Oct 17, 20223.49-0.01-0.29%3.503.503.49
Oct 14, 20223.520.020.57%3.503.563.38
Oct 13, 20223.480.010.29%3.473.483.44
Oct 12, 20223.45-0.04-1.16%3.493.503.45
Oct 11, 20223.48-0.02-0.57%3.503.503.48
Oct 10, 20223.490.010.29%3.483.493.48
Oct 07, 20223.46-0.04-1.16%3.503.503.46
Oct 06, 20223.480.000.00%3.483.493.48
Oct 05, 20223.500.000.00%3.503.513.43
Oct 04, 20223.510.113.13%3.403.513.40
Oct 03, 20223.500.000.00%3.503.503.49
Sep 30, 20223.780.307.94%3.483.783.48
Sep 29, 20223.530.061.70%3.473.533.44
Sep 28, 20223.470.072.02%3.403.483.38
Sep 27, 20223.400.000.00%3.403.403.39
Sep 26, 20223.410.010.29%3.403.413.32
Sep 23, 20223.440.020.58%3.423.463.38
Sep 22, 20223.44-0.04-1.16%3.483.503.42
Sep 21, 20223.420.010.29%3.413.453.40
Sep 20, 20223.400.000.00%3.403.473.40
Sep 19, 20223.40-0.03-0.88%3.433.463.38
Sep 16, 20223.440.010.29%3.433.463.43
Sep 15, 20223.45-0.02-0.58%3.473.483.45
Sep 14, 20223.48-0.12-3.45%3.603.613.47
Sep 13, 20223.610.010.28%3.603.613.58
Sep 12, 20223.540.061.69%3.483.543.45
Sep 09, 20223.500.020.57%3.483.543.48
Sep 08, 20223.48-0.07-2.01%3.553.553.48
Sep 07, 20223.60-0.10-2.78%3.703.713.59
Sep 06, 20223.78-0.04-1.06%3.823.883.77
Sep 05, 20223.82-0.05-1.31%3.873.883.81
Sep 02, 20223.94-0.14-3.55%4.084.083.82
Sep 01, 20224.08-0.22-5.39%4.304.314.08
Aug 31, 20224.320.000.00%4.324.324.30
Aug 30, 20224.30-0.02-0.49%4.324.324.30
Aug 29, 20224.33-0.04-0.95%4.374.374.33
Aug 26, 20224.33-0.05-1.15%4.384.384.31
Aug 25, 20224.360.020.46%4.344.404.29
Aug 24, 20224.320.000.02%4.324.324.31
Aug 23, 20224.340.000.02%4.344.354.31
Aug 22, 20224.360.020.39%4.344.364.34
Aug 19, 20224.32-0.08-1.85%4.404.404.32
Aug 18, 20224.38-0.01-0.25%4.394.394.35
Aug 17, 20224.40-0.07-1.59%4.474.484.40
Aug 16, 20224.47-0.08-1.83%4.554.554.47
Aug 15, 20224.52-0.03-0.62%4.554.554.52
Aug 12, 20224.570.020.44%4.554.604.52
Aug 11, 20224.610.040.93%4.564.624.54
Aug 10, 20224.52-0.09-2.04%4.614.614.52
Aug 09, 20224.63-0.05-1.06%4.684.694.61
Aug 08, 20224.67-0.09-1.88%4.764.874.63
Aug 05, 20224.67-0.26-5.57%4.934.934.54
Aug 04, 20224.96-0.15-3.00%5.115.124.95
Aug 03, 20225.090.163.22%4.935.214.92
Aug 02, 20224.840.5711.77%4.274.964.27
Aug 01, 20224.190.348.18%3.854.323.78
Jul 29, 20223.670.143.79%3.533.713.38
Jul 28, 20223.50-0.20-5.65%3.703.713.46
Jul 27, 20223.71-0.22-5.88%3.923.953.68
Jul 26, 20223.96-0.15-3.87%4.114.113.93
Jul 25, 20224.20-0.07-1.62%4.274.274.15
Jul 22, 20224.36-0.15-3.35%4.504.504.29
Jul 21, 20224.63-0.08-1.68%4.714.714.60
Jul 20, 20224.710.010.19%4.704.814.69
Jul 19, 20224.75-0.04-0.78%4.784.804.67
Jul 18, 20224.77-0.05-1.07%4.824.864.72
Jul 15, 20224.82-0.23-4.73%5.055.054.81
Jul 14, 20224.99-0.03-0.60%5.025.034.96
Jul 13, 20225.050.316.22%4.735.054.73
Jul 12, 20224.72-0.19-3.94%4.914.914.62
Jul 11, 20224.92-0.13-2.64%5.055.114.83
Jul 08, 20225.28-0.22-4.24%5.505.515.20
Jul 07, 20225.59-0.39-6.92%5.985.985.33
Jul 06, 20225.90-0.10-1.68%6.006.115.89
Jul 04, 20229.80-0.03-0.33%9.839.879.80
Jul 01, 20229.85-0.08-0.85%9.939.939.85
Jun 30, 20228.560.040.46%8.528.568.52
Jun 27, 20228.550.020.19%8.548.558.50
Jun 24, 20228.43-0.06-0.74%8.498.498.43
Jun 23, 20229.080.050.54%9.049.089.04
Jun 21, 20228.49-0.15-1.81%8.658.658.22
Jun 20, 20228.83-0.05-0.58%8.888.948.83
Jun 17, 20228.910.000.00%8.918.918.91
Jun 16, 20228.910.020.27%8.888.918.83
Jun 15, 20228.660.060.73%8.608.678.45
Jun 13, 20228.92-0.06-0.64%8.988.988.92
Jun 10, 20229.810.000.00%9.819.819.81
Jun 09, 20229.00-0.70-7.80%9.709.709.00
Jun 08, 20229.630.060.66%9.569.639.55
Jun 07, 20229.580.050.51%9.539.599.52
Jun 06, 20229.57-0.23-2.38%9.809.809.57
Jun 03, 20229.20-0.55-5.98%9.749.749.20
Jun 02, 20229.620.000.00%9.629.629.62
Jun 01, 20229.25-0.21-2.27%9.469.469.19
May 31, 20229.260.000.00%9.269.269.26
May 30, 20229.78-0.22-2.28%10.0010.008.86
May 27, 20228.86-0.48-5.45%9.349.348.86
May 25, 20229.75-0.60-6.10%10.3510.369.75
May 24, 202210.470.878.33%9.6010.479.60
May 23, 202210.42-0.15-1.42%10.5710.5710.42
May 20, 202211.100.676.05%10.4312.1510.41
May 16, 202210.040.000.00%10.0410.0410.04
May 12, 20229.750.000.00%9.759.759.75
May 11, 20229.860.000.00%9.869.869.86
May 10, 20229.920.111.11%9.8110.029.81
May 09, 20229.970.000.00%9.979.979.97
May 06, 20229.91-0.11-1.12%10.0310.039.91
May 05, 20229.910.000.00%9.919.919.91
May 04, 20229.97-0.01-0.08%9.989.989.97
Apr 29, 20229.950.000.00%9.9510.009.95
Apr 22, 202210.010.050.55%9.9610.019.90
Apr 21, 20229.900.00-0.04%9.9010.019.90
Apr 20, 202210.010.100.99%9.9110.019.85
Apr 14, 20229.96-0.59-5.92%10.5410.549.96
Apr 13, 20229.91-0.01-0.07%9.919.929.91
Apr 06, 20229.810.111.08%9.719.819.70
Apr 05, 20229.700.00-0.04%9.719.719.70
Apr 04, 20229.70-0.01-0.06%9.719.719.70
Apr 01, 20229.700.000.00%9.709.709.70
Mar 31, 20229.710.000.00%9.719.719.71
Mar 30, 20229.710.00-0.01%9.719.719.71
Mar 28, 20229.710.00-0.01%9.719.819.70
Mar 25, 20229.80-0.01-0.10%9.819.819.70
Mar 24, 20229.80-0.01-0.10%9.819.819.80
Mar 22, 20229.75-0.06-0.57%9.809.809.75
Mar 16, 20229.80-0.01-0.10%9.819.819.80
Mar 04, 20229.800.000.00%9.809.809.80
Mar 02, 20229.80-0.01-0.11%9.8110.039.80
Feb 28, 20229.800.00-0.01%9.809.819.80
Feb 25, 20229.80-0.09-0.88%9.899.899.80
Feb 24, 20229.900.010.09%9.899.909.89
Feb 23, 20229.85-0.06-0.57%9.909.909.85
Feb 21, 20229.830.00-0.01%9.849.849.83
Feb 18, 20229.840.080.78%9.769.849.76
Feb 16, 20229.830.000.00%9.839.839.83
Feb 15, 20229.75-0.09-0.89%9.839.839.75
Feb 14, 20229.68-0.04-0.43%9.739.739.68
Feb 11, 20229.840.00-0.02%9.849.849.74
Feb 10, 20229.68-0.04-0.44%9.739.739.68
Feb 07, 20229.73-0.11-1.12%9.849.849.73
Feb 04, 20229.820.000.00%9.829.829.82
Feb 03, 20229.830.000.04%9.829.849.82
Jan 31, 20229.82-0.02-0.22%9.859.859.77
Jan 28, 20229.770.010.10%9.769.779.76
Jan 19, 20229.800.010.10%9.799.809.79
Jan 17, 20229.80-0.03-0.32%9.849.849.80
Jan 14, 20229.80-0.02-0.23%9.839.849.80
Jan 07, 20229.850.000.02%9.859.859.84
Dec 31, 20219.850.000.00%9.859.869.85
Dec 29, 20219.77-0.01-0.11%9.789.859.77
Dec 28, 20219.74-0.01-0.12%9.769.859.74
Dec 27, 20219.850.000.00%9.859.859.85
Dec 24, 20219.85-0.01-0.09%9.869.879.79
Dec 23, 20219.850.000.00%9.859.859.85
Dec 22, 20219.79-0.07-0.77%9.869.869.79
Dec 21, 20219.860.000.00%9.869.869.85
Dec 20, 20219.85-0.01-0.11%9.879.879.79
Dec 17, 20219.860.010.09%9.859.879.85
Dec 16, 20219.80-0.06-0.57%9.859.869.80
Dec 15, 20219.870.000.03%9.869.879.80
Dec 14, 20219.850.000.01%9.859.859.74
Dec 13, 20219.79-0.08-0.86%9.879.879.79
Dec 10, 20219.980.262.63%9.7210.039.72
Dec 09, 202110.010.212.08%9.8010.019.80
Dec 08, 20219.810.010.11%9.809.819.80
Dec 07, 20219.910.111.08%9.8110.009.79
Dec 06, 20219.83-0.17-1.76%10.0010.009.83
Dec 03, 20219.77-0.03-0.32%9.809.819.77
Dec 02, 20219.80-0.21-2.10%10.0010.019.80
Dec 01, 20219.75-0.26-2.67%10.0110.019.75
Nov 30, 20219.81-0.20-1.99%10.0010.009.81
Nov 29, 20219.770.000.00%9.779.779.77
Nov 26, 20219.810.00-0.03%9.819.819.81
Nov 24, 20219.81-0.21-2.14%10.0210.029.81
Nov 23, 20219.760.000.00%9.769.769.76
Nov 22, 20219.74-0.12-1.21%9.869.869.74
Nov 18, 20219.760.00-0.01%9.769.769.76
Nov 17, 20219.760.00-0.02%9.769.769.76
Nov 16, 20219.760.000.00%9.769.769.76
Nov 15, 20219.760.00-0.01%9.769.769.76
Nov 11, 20219.81-0.01-0.05%9.829.829.81
Nov 08, 20219.760.000.00%9.769.769.76
Nov 05, 20219.80-0.01-0.11%9.819.819.80
Nov 03, 202110.010.212.05%9.8110.019.80
Nov 02, 20219.740.00-0.01%9.749.749.74
Nov 01, 20219.70-0.11-1.16%9.819.819.70
Oct 29, 20219.810.00-0.01%9.819.819.80
Oct 28, 20219.800.00-0.03%9.819.819.80
Oct 27, 202110.010.000.00%10.0110.0110.01
Oct 26, 20219.830.050.53%9.7710.029.77
Oct 25, 20219.770.050.52%9.7210.029.72
Oct 22, 202110.010.000.00%10.0110.0110.01
Oct 21, 20219.80-0.21-2.11%10.0010.019.74
Oct 20, 20219.76-0.25-2.56%10.0110.019.74
Oct 19, 20219.96-0.04-0.44%10.0010.019.75
Oct 18, 20219.80-0.20-2.02%10.0010.009.80
Oct 15, 20219.800.00-0.01%9.819.819.80
Oct 14, 20219.810.000.03%9.819.819.81
Oct 13, 20219.810.000.00%9.819.819.81
Oct 12, 20219.800.00-0.03%9.819.819.80
Oct 11, 20219.810.000.01%9.819.819.80
Oct 08, 20219.81-0.20-2.07%10.0110.019.81
Oct 07, 20219.830.020.23%9.809.839.79
Oct 06, 20219.76-0.04-0.46%9.819.819.76
Oct 05, 20219.810.000.01%9.819.819.79
Oct 04, 20219.80-0.21-2.12%10.0010.009.79
Oct 01, 20219.75-0.25-2.54%10.0010.019.75
Sep 30, 202110.010.00-0.01%10.0110.0210.01
Sep 29, 20219.79-0.22-2.22%10.0010.009.77
Sep 28, 20219.790.000.00%9.799.799.79
Sep 27, 20219.790.030.34%9.759.799.75
Sep 24, 20219.79-0.24-2.48%10.0310.039.79
Sep 23, 20219.78-0.23-2.40%10.0110.029.72
Sep 22, 20219.71-0.30-3.13%10.0210.029.70
Sep 21, 20219.71-0.31-3.16%10.0210.029.70
Sep 20, 20219.76-0.04-0.42%9.809.809.75
Sep 17, 20219.68-0.32-3.28%10.0010.009.68
Sep 16, 20219.76-0.25-2.55%10.0010.009.76
Sep 15, 20219.76-0.25-2.57%10.0110.019.74
Sep 14, 20219.75-0.25-2.57%10.0110.019.75
Sep 13, 20219.70-0.31-3.21%10.0110.029.70
Sep 09, 20219.70-0.31-3.25%10.0210.029.70
Sep 08, 20219.730.010.07%9.739.749.73
Sep 07, 20219.730.000.03%9.739.749.73
Sep 06, 202110.01-0.01-0.06%10.0210.029.73
Sep 03, 20219.73-0.28-2.87%10.0110.019.73
Aug 31, 20219.860.313.17%9.5510.039.55
Aug 30, 20219.93-0.09-0.87%10.0210.049.93
Aug 27, 20219.81-0.21-2.10%10.0210.029.81
Aug 26, 20219.82-0.19-1.97%10.0210.029.81
Aug 25, 20219.80-0.22-2.23%10.0210.029.79
Aug 24, 20219.92-0.11-1.08%10.0310.049.74
Aug 20, 202110.01-0.03-0.30%10.0410.0410.00
Aug 19, 20219.920.000.00%9.929.929.83
Aug 18, 20219.92-0.10-1.02%10.0210.039.92
Aug 17, 20219.92-0.11-1.12%10.0310.039.92
Aug 16, 202110.01-0.02-0.16%10.0310.0310.01
Aug 13, 202110.010.010.10%10.0010.019.99
Aug 12, 202110.01-0.01-0.13%10.0210.0210.01
Aug 11, 20219.81-0.22-2.22%10.0310.039.81
Aug 10, 202110.02-0.04-0.41%10.0610.069.85
Aug 09, 20219.99-0.04-0.36%10.0310.039.99
Aug 06, 20219.92-0.13-1.35%10.0510.059.82
Aug 05, 202110.00-0.05-0.52%10.0510.059.98
Aug 04, 202110.030.000.00%10.0310.0310.01
Aug 03, 202110.02-0.01-0.07%10.0310.0310.01
Aug 02, 202110.020.000.00%10.0210.0210.01
Jul 30, 202110.010.141.41%9.8610.079.86
Jul 29, 202110.070.151.46%9.9210.079.85
Jul 27, 202110.000.050.47%9.9510.009.90
Jul 26, 202110.000.060.58%9.9410.009.90
Jul 22, 202110.00-0.04-0.39%10.0410.0410.00