Mar 31, 202313.21-0.05-0.38%13.2613.4413.07
Mar 30, 202313.190.221.67%12.9713.2112.88
Mar 29, 202312.980.211.62%12.7713.0212.71
Mar 28, 202312.660.080.63%12.5812.8712.57
Mar 27, 202312.65-0.22-1.74%12.8712.9512.60
Mar 24, 202312.710.362.83%12.3512.7712.23
Mar 23, 202312.44-0.09-0.72%12.5312.7112.35
Mar 22, 202312.430.070.56%12.3612.7112.25
Mar 21, 202312.37-0.03-0.24%12.4012.4912.15
Mar 20, 202312.15-0.12-0.99%12.2712.2711.78
Mar 17, 202312.14-0.10-0.82%12.2412.4512.05
Mar 16, 202312.290.574.64%11.7212.3111.63
Mar 15, 202311.89-0.11-0.93%12.0012.0711.70
Mar 14, 202312.18-0.36-2.96%12.5412.7112.14
Mar 13, 202312.120.403.30%11.7212.3211.72
Mar 10, 202312.070.100.83%11.9712.2111.76
Mar 09, 202312.03-0.60-4.99%12.6312.6512.00
Mar 08, 202312.51-0.01-0.08%12.5212.5812.28
Mar 07, 202312.40-0.09-0.73%12.4912.7712.04
Mar 06, 202312.45-0.10-0.80%12.5512.5612.30
Mar 03, 202312.51-0.03-0.24%12.5412.6412.12
Mar 02, 202312.490.040.32%12.4512.6712.30
Mar 01, 202312.500.433.44%12.0712.5912.01
Feb 28, 202312.030.161.33%11.8712.1411.80
Feb 27, 202312.03-0.14-1.16%12.1712.4011.73
Feb 24, 202312.020.645.32%11.3812.0511.38
Feb 23, 202311.600.463.97%11.1411.6411.14
Feb 22, 202311.100.262.34%10.8411.2010.84
Feb 21, 202310.89-0.64-5.88%11.5311.6210.70
Feb 17, 202311.77-0.33-2.80%12.1012.1011.60
Feb 16, 202312.130.040.33%12.0912.4411.97
Feb 15, 202312.260.030.24%12.2312.4712.22
Feb 14, 202312.47-0.44-3.53%12.9112.9412.42
Feb 13, 202312.960.584.48%12.3813.0112.33
Feb 10, 202312.370.050.40%12.3212.5012.03
Feb 09, 202312.39-0.42-3.39%12.8112.8112.30
Feb 08, 202312.59-0.59-4.69%13.1813.1812.55
Feb 07, 202313.250.584.38%12.6713.4112.62
Feb 06, 202312.76-0.23-1.80%12.9913.1412.72
Feb 03, 202313.00-0.09-0.69%13.0913.2912.83
Feb 02, 202313.330.453.38%12.8813.6712.88
Feb 01, 202312.850.342.65%12.5113.0312.25
Jan 31, 202312.651.038.14%11.6212.9311.62
Jan 30, 202311.750.635.36%11.1211.8211.09
Jan 27, 202311.200.050.45%11.1511.3111.07
Jan 26, 202311.19-0.06-0.54%11.2511.3411.10
Jan 25, 202311.230.090.80%11.1411.2910.98
Jan 24, 202311.220.070.62%11.1511.3911.02
Jan 23, 202311.080.433.88%10.6511.1410.65
Jan 20, 202310.780.262.41%10.5211.0410.24
Jan 19, 202310.400.060.58%10.3410.4210.09
Jan 18, 202310.46-0.06-0.57%10.5211.2410.42
Jan 17, 202310.340.161.55%10.1810.4410.16
Jan 13, 202310.190.605.89%9.5910.199.59
Jan 12, 202310.260.121.17%10.1410.589.94
Jan 11, 202310.040.111.10%9.9310.179.85
Jan 10, 20239.880.010.10%9.8710.039.81
Jan 09, 20239.97-0.31-3.11%10.2810.509.89
Jan 06, 202310.110.090.89%10.0210.359.97
Jan 05, 20239.940.282.82%9.6610.099.66
Jan 04, 20239.850.161.62%9.699.969.52
Jan 03, 20239.610.778.01%8.849.728.84
Dec 30, 20228.670.091.04%8.588.768.50
Dec 29, 20228.780.374.21%8.418.818.33
Dec 28, 20228.39-0.52-6.20%8.918.978.18
Dec 27, 20228.92-0.54-6.05%9.469.468.86
Dec 23, 20229.530.070.73%9.469.589.38
Dec 22, 20229.480.101.05%9.389.579.28
Dec 21, 20229.430.343.61%9.099.509.09
Dec 20, 20229.090.060.66%9.039.328.98
Dec 19, 20229.10-0.15-1.65%9.259.429.02
Dec 16, 20229.380.121.28%9.269.419.18
Dec 15, 20229.410.010.11%9.409.569.15
Dec 14, 20229.64-0.05-0.52%9.699.889.47
Dec 13, 20229.84-0.01-0.10%9.859.919.64
Dec 12, 20229.310.000.00%9.319.369.19
Dec 09, 20229.29-0.07-0.75%9.369.579.22
Dec 08, 20229.49-0.06-0.63%9.559.729.44
Dec 07, 20229.560.394.08%9.179.599.17
Dec 06, 20229.29-0.11-1.18%9.409.549.15
Dec 05, 20229.38-0.05-0.53%9.439.589.23
Dec 02, 20229.530.303.15%9.239.689.17
Dec 01, 20229.38-0.47-5.01%9.859.879.25
Nov 30, 20229.870.191.93%9.689.879.13
Nov 29, 20229.560.070.73%9.499.739.46
Nov 28, 20229.59-0.21-2.19%9.809.879.49
Nov 25, 20229.940.232.31%9.719.949.55
Nov 23, 20229.640.343.53%9.309.769.21
Nov 22, 20229.26-0.28-3.02%9.549.548.77
Nov 21, 20229.64-0.42-4.36%10.0610.069.61
Nov 18, 202210.05-0.11-1.09%10.1610.169.89
Nov 17, 20229.940.323.22%9.629.949.47
Nov 16, 20229.73-0.75-7.71%10.4810.699.68
Nov 15, 202210.35-0.43-4.15%10.7810.9410.21
Nov 14, 202210.34-0.77-7.45%11.1111.4610.33
Nov 11, 202211.00-0.03-0.27%11.0311.4710.96
Nov 10, 202210.760.070.65%10.6911.5310.69
Nov 09, 202210.08-0.43-4.27%10.5110.7210.00
Nov 08, 202210.250.040.39%10.2110.429.72
Nov 07, 202210.02-0.94-9.38%10.9610.969.56
Nov 04, 202210.660.010.09%10.6511.1910.44
Nov 03, 202210.560.343.22%10.2210.7710.02
Nov 02, 202210.32-1.17-11.34%11.4911.5110.27
Nov 01, 202211.00-0.54-4.91%11.5411.7410.92
Oct 31, 202211.06-0.15-1.36%11.2111.3210.86
Oct 28, 202211.050.232.08%10.8211.2010.53
Oct 27, 202210.70-0.59-5.51%11.2911.3810.69
Oct 26, 202210.880.050.46%10.8311.2710.77
Oct 25, 202210.680.141.31%10.5410.9210.43
Oct 24, 202210.160.131.28%10.0310.419.83
Oct 21, 20229.92-0.09-0.91%10.0110.069.41
Oct 20, 20229.68-0.34-3.51%10.0210.259.58
Oct 19, 20229.97-0.67-6.72%10.6410.649.79
Oct 18, 202210.38-0.76-7.32%11.1411.1410.27
Oct 17, 202210.42-0.38-3.65%10.8010.9210.30
Oct 14, 202210.16-0.83-8.17%10.9910.9910.09
Oct 13, 202210.60-0.21-1.98%10.8110.9110.47
Oct 12, 202210.92-0.78-7.14%11.7011.7010.88
Oct 11, 202211.15-0.59-5.29%11.7411.7411.04
Oct 10, 202211.29-0.63-5.58%11.9211.9210.84
Oct 07, 202210.86-0.46-4.24%11.3211.4710.66
Oct 06, 202211.240.151.33%11.0911.4611.05
Oct 05, 202211.06-0.31-2.80%11.3711.4410.78
Oct 04, 202211.06-0.60-5.42%11.6611.6610.95
Oct 03, 202210.73-0.09-0.84%10.8210.8410.56
Sep 30, 202210.610.000.00%10.6110.7310.46
Sep 29, 202210.560.111.04%10.4510.8110.19
Sep 28, 202210.63-0.31-2.92%10.9410.9410.17
Sep 27, 202210.060.030.30%10.0310.189.89
Sep 26, 20229.81-0.40-4.08%10.2110.459.69
Sep 23, 202210.23-0.82-8.02%11.0511.0510.00
Sep 22, 202210.49-0.78-7.44%11.2711.3910.47
Sep 21, 202211.03-0.14-1.27%11.1711.6010.99
Sep 20, 202211.08-0.22-1.99%11.3011.6010.95
Sep 19, 202211.33-0.23-2.03%11.5612.0711.15
Sep 16, 202211.25-0.31-2.76%11.5612.0211.00
Sep 15, 202211.57-0.71-6.14%12.2812.3411.43
Sep 14, 202211.51-0.37-3.21%11.8811.8811.19
Sep 13, 202211.67-1.39-11.91%13.0613.0911.58
Sep 12, 202212.900.030.23%12.8713.3212.84
Sep 09, 202212.650.040.32%12.6113.1112.49
Sep 08, 202212.47-0.81-6.50%13.2813.2812.12
Sep 07, 202212.440.312.49%12.1312.4912.13
Sep 06, 202212.10-0.88-7.27%12.9812.9812.01
Sep 02, 202212.25-0.15-1.22%12.4012.8012.02
Sep 01, 202212.21-0.36-2.95%12.5712.5812.03
Aug 31, 202212.38-0.18-1.45%12.5612.8012.24
Aug 30, 202212.19-0.05-0.41%12.2412.2511.99
Aug 29, 202211.91-0.87-7.30%12.7812.7811.85
Aug 26, 202211.85-0.79-6.67%12.6413.0611.73
Aug 25, 202212.30-0.73-5.93%13.0313.0312.08
Aug 24, 202211.43-0.03-0.26%11.4611.6611.29
Aug 23, 202211.26-0.72-6.39%11.9811.9811.20
Aug 22, 202211.24-1.50-13.35%12.7412.7411.06
Aug 19, 202212.04-0.59-4.90%12.6312.6411.97
Aug 18, 202212.52-0.77-6.15%13.2913.2912.14
Aug 17, 202212.33-0.90-7.30%13.2313.2912.17
Aug 16, 202212.720.020.16%12.7013.2512.41
Aug 15, 202212.67-0.60-4.74%13.2713.2712.61
Aug 12, 202212.91-1.57-12.16%14.4814.4812.59
Aug 11, 202212.850.171.32%12.6813.5212.68
Aug 10, 202212.50-0.46-3.68%12.9613.2612.45
Aug 09, 202212.50-0.48-3.84%12.9813.0012.21
Aug 08, 202212.27-0.32-2.61%12.5912.8612.01
Aug 05, 202212.63-2.28-18.05%14.9115.1312.53
Aug 04, 202213.58-0.22-1.62%13.8014.6213.38
Aug 03, 202212.95-0.65-5.02%13.6013.6012.49
Aug 02, 202212.74-0.50-3.92%13.2413.6012.74
Aug 01, 202213.16-0.81-6.16%13.9713.9712.62
Jul 29, 202213.02-0.49-3.76%13.5113.5112.88
Jul 28, 202213.23-0.31-2.34%13.5413.5412.81
Jul 27, 202212.93-0.52-4.02%13.4513.4512.50
Jul 26, 202212.75-0.71-5.57%13.4613.4612.70
Jul 25, 202212.97-0.85-6.55%13.8213.8312.95
Jul 22, 202213.31-0.60-4.51%13.9113.9113.03
Jul 21, 202213.100.080.61%13.0213.1612.67
Jul 20, 202212.89-1.01-7.84%13.9013.9012.60
Jul 19, 202212.69-1.23-9.69%13.9213.9612.43
Jul 18, 202212.34-0.19-1.54%12.5312.6612.16
Jul 15, 202212.26-1.23-10.03%13.4913.5311.82
Jul 14, 202211.81-0.08-0.68%11.8912.5711.60
Jul 13, 202211.950.080.67%11.8712.4211.82
Jul 12, 202212.050.131.08%11.9212.5411.91
Jul 11, 202211.93-1.06-8.89%12.9912.9911.83
Jul 08, 202212.230.393.19%11.8412.2811.84
Jul 07, 202211.82-1.44-12.18%13.2613.2911.72
Jul 06, 202211.86-0.75-6.32%12.6112.6111.57
Jul 05, 202212.030.766.32%11.2712.0411.13
Jul 01, 202211.160.514.57%10.6511.2510.63
Jun 30, 202210.63-0.59-5.55%11.2211.2210.33
Jun 29, 202210.540.030.28%10.5111.1010.10
Jun 28, 202210.56-0.42-3.98%10.9811.2610.54
Jun 27, 202210.80-0.07-0.65%10.8711.4910.59
Jun 24, 202210.52-1.01-9.60%11.5311.5310.42
Jun 23, 202211.000.655.91%10.3511.3910.19
Jun 22, 202210.06-0.22-2.19%10.2810.429.60
Jun 21, 202210.21-0.81-7.93%11.0211.1110.14
Jun 17, 202210.64-0.57-5.36%11.2111.3410.15
Jun 16, 202211.82-0.73-6.18%12.5513.0311.52
Jun 15, 202212.80-0.37-2.89%13.1713.2412.11
Jun 14, 202212.76-0.87-6.82%13.6313.6312.46
Jun 13, 202213.21-1.37-10.37%14.5814.6313.07
Jun 10, 202214.52-1.15-7.92%15.6715.6714.39
Jun 09, 202215.15-0.93-6.14%16.0816.0814.76
Jun 08, 202215.81-0.10-0.63%15.9116.1215.20
Jun 07, 202215.68-0.68-4.34%16.3616.3614.49
Jun 06, 202216.10-2.07-12.86%18.1718.1716.02
Jun 03, 202217.610.070.40%17.5417.9217.25
Jun 02, 202217.56-0.47-2.68%18.0318.0617.40
Jun 01, 202217.70-0.42-2.37%18.1218.1217.21
May 31, 202217.670.150.85%17.5218.0017.23
May 27, 202217.660.030.17%17.6317.8317.36
May 26, 202217.240.170.99%17.0717.5316.55
May 25, 202216.310.281.72%16.0316.8315.66
May 24, 202215.64-1.11-7.10%16.7516.9915.41
May 23, 202216.54-0.58-3.51%17.1217.5816.43
May 20, 202216.910.090.53%16.8217.4116.59
May 19, 202216.65-0.07-0.42%16.7217.6016.61
May 18, 202216.81-1.27-7.56%18.0818.0916.68
May 17, 202217.70-0.09-0.51%17.7917.7916.92
May 16, 202216.82-0.35-2.08%17.1717.1816.40
May 13, 202217.11-0.95-5.55%18.0618.0816.89
May 12, 202217.000.855.00%16.1517.7015.93
May 11, 202215.78-3.19-20.22%18.9718.9715.72
May 10, 202216.29-1.78-10.93%18.0718.0715.90
May 09, 202216.89-0.44-2.61%17.3317.9116.78
May 06, 202217.41-0.52-2.99%17.9318.0016.84
May 05, 202217.55-2.11-12.02%19.6619.6617.35
May 04, 202218.43-0.25-1.36%18.6818.7017.20
May 03, 202218.37-0.23-1.25%18.6018.6117.74
May 02, 202217.990.080.44%17.9118.6017.34
Apr 29, 202217.30-2.30-13.29%19.6019.6017.27
Apr 28, 202217.900.080.45%17.8218.3917.16
Apr 27, 202217.46-0.59-3.38%18.0518.4817.37
Apr 26, 202218.03-0.17-0.94%18.2018.5517.35
Apr 25, 202217.670.120.68%17.5517.8816.83
Apr 22, 202217.05-1.30-7.62%18.3518.3616.85
Apr 21, 202217.56-1.54-8.77%19.1019.1317.31
Apr 20, 202218.20-0.13-0.71%18.3318.7018.01
Apr 19, 202217.89-0.18-1.01%18.0718.5417.37
Apr 18, 202217.410.100.57%17.3118.1417.17
Apr 14, 202217.25-0.70-4.06%17.9517.9717.04
Apr 13, 202217.49-0.64-3.66%18.1318.1317.23
Apr 12, 202217.12-0.04-0.23%17.1617.9517.06
Apr 11, 202216.830.392.32%16.4417.1716.44
Apr 08, 202216.500.010.06%16.4917.0116.22
Apr 07, 202216.27-0.37-2.27%16.6416.6415.78
Apr 06, 202216.16-0.97-6.00%17.1317.1816.11
Apr 05, 202217.10-1.92-11.23%19.0219.0216.97
Apr 04, 202217.78-0.63-3.54%18.4118.4117.03
Apr 01, 202217.08-0.58-3.40%17.6617.6616.85
Mar 31, 202217.08-1.01-5.91%18.0918.1017.06
Mar 30, 202218.05-0.84-4.65%18.8918.9617.96
Mar 29, 202218.75-1.89-10.08%20.6420.6417.81
Mar 28, 202217.78-0.44-2.47%18.2218.9817.37
Mar 25, 202218.03-1.72-9.54%19.7519.8317.68
Mar 24, 202219.19-1.05-5.47%20.2420.6218.90
Mar 23, 202219.47-2.68-13.76%22.1522.1519.41
Mar 22, 202221.460.361.68%21.1022.1120.23
Mar 21, 202220.51-1.58-7.70%22.0922.1320.15
Mar 18, 202222.22-1.28-5.76%23.5023.5321.99
Mar 17, 202223.08-0.68-2.95%23.7623.7622.21
Mar 16, 202222.600.040.18%22.5622.9621.46
Mar 15, 202221.971.567.10%20.4122.1820.41
Mar 14, 202220.43-1.89-9.25%22.3222.4020.25
Mar 11, 202222.05-0.92-4.17%22.9722.9721.94
Mar 10, 202222.080.341.54%21.7422.2321.22
Mar 09, 202221.410.000.00%21.4121.6921.03
Mar 08, 202220.71-0.58-2.80%21.2921.5420.37
Mar 07, 202221.010.070.33%20.9421.6020.44
Mar 04, 202221.04-1.68-7.98%22.7222.7620.40
Mar 03, 202221.06-0.30-1.42%21.3621.3820.51
Mar 02, 202221.27-0.23-1.08%21.5021.7821.01
Mar 01, 202220.830.582.78%20.2521.2820.17
Feb 28, 202220.120.834.13%19.2920.2019.25
Feb 25, 202219.350.894.60%18.4619.5018.30
Feb 24, 202218.510.623.35%17.8918.6917.31
Feb 23, 202217.71-1.38-7.79%19.0919.1217.60
Feb 22, 202218.50-0.64-3.46%19.1419.1418.41
Feb 18, 202219.07-0.39-2.05%19.4619.4618.31
Feb 17, 202218.45-0.60-3.25%19.0519.8418.38
Feb 16, 202218.78-0.22-1.17%19.0019.3518.64
Feb 15, 202218.81-0.66-3.51%19.4719.4718.69
Feb 14, 202218.36-0.19-1.03%18.5519.0218.09
Feb 11, 202218.00-1.02-5.67%19.0219.1517.84
Feb 10, 202218.00-0.63-3.50%18.6318.9317.92
Feb 09, 202218.41-0.72-3.91%19.1319.1318.22
Feb 08, 202218.130.060.33%18.0718.2917.68
Feb 07, 202217.57-0.94-5.35%18.5118.5117.38
Feb 04, 202217.39-0.84-4.83%18.2318.3217.16
Feb 03, 202217.71-0.99-5.59%18.7018.7017.66
Feb 02, 202218.29-0.79-4.32%19.0819.1417.88
Feb 01, 202218.31-0.70-3.82%19.0119.0518.24
Jan 31, 202218.710.130.69%18.5819.0518.28
Jan 28, 202218.11-0.26-1.44%18.3718.5117.27
Jan 27, 202217.65-0.53-3.00%18.1818.6617.24
Jan 26, 202217.65-1.40-7.93%19.0519.1817.14
Jan 25, 202217.99-0.66-3.67%18.6518.6817.75
Jan 24, 202218.410.341.85%18.0718.6417.13
Jan 21, 202217.62-0.88-4.99%18.5019.0817.48
Jan 20, 202217.72-1.55-8.75%19.2719.2717.64
Jan 19, 202218.14-1.23-6.78%19.3719.3717.90
Jan 18, 202218.80-1.22-6.49%20.0220.0918.49
Jan 14, 202219.780.070.35%19.7120.0518.86
Jan 13, 202219.600.120.61%19.4819.7518.81
Jan 12, 202218.91-0.12-0.63%19.0319.7218.67
Jan 11, 202218.970.251.32%18.7219.2818.72
Jan 10, 202218.73-0.11-0.59%18.8419.4817.69
Jan 07, 202218.10-1.83-10.11%19.9319.9317.68
Jan 06, 202218.72-1.30-6.94%20.0220.1918.59
Jan 05, 202219.62-0.26-1.33%19.8820.1419.38
Jan 04, 202219.40-0.49-2.53%19.8919.9019.32
Jan 03, 202219.47-0.44-2.26%19.9119.9119.35
Dec 31, 202119.53-0.38-1.95%19.9119.9319.39
Dec 30, 202119.41-0.44-2.27%19.8519.8919.27
Dec 29, 202119.58-0.06-0.31%19.6419.8718.91
Dec 28, 202119.310.000.00%19.3119.5018.92
Dec 27, 202119.330.281.45%19.0519.5418.93
Dec 23, 202119.09-0.58-3.04%19.6719.6718.96
Dec 22, 202119.160.140.73%19.0219.4218.71
Dec 21, 202118.680.000.00%18.6818.7318.24
Dec 20, 202118.01-0.65-3.61%18.6618.6717.85
Dec 17, 202118.600.392.10%18.2118.8317.95
Dec 16, 202118.20-1.28-7.03%19.4819.5018.16
Dec 15, 202118.70-1.04-5.56%19.7419.8617.97
Dec 14, 202118.75-1.03-5.49%19.7819.7918.34
Dec 13, 202118.78-0.74-3.94%19.5219.5218.32
Dec 10, 202119.290.271.40%19.0219.4018.95
Dec 09, 202118.850.000.00%18.8519.2418.71
Dec 08, 202118.88-0.19-1.01%19.0719.2318.61
Dec 07, 202118.660.201.07%18.4619.2918.18
Dec 06, 202118.170.361.98%17.8118.3816.96
Dec 03, 202117.11-0.91-5.32%18.0218.0816.63
Dec 02, 202117.27-0.75-4.34%18.0218.0416.68
Dec 01, 202117.320.150.87%17.1717.8117.01
Nov 30, 202116.76-0.87-5.19%17.6317.8416.34
Nov 29, 202117.31-0.68-3.93%17.9917.9917.04
Nov 26, 202117.50-0.28-1.60%17.7817.9017.00
Nov 24, 202117.750.170.96%17.5818.0017.26
Nov 23, 202117.63-0.64-3.63%18.2718.2717.02
Nov 22, 202117.91-0.42-2.35%18.3318.4317.73
Nov 19, 202117.92-0.44-2.46%18.3618.3917.43
Nov 18, 202117.68-1.03-5.83%18.7118.7517.67
Nov 17, 202118.22-0.74-4.06%18.9618.9618.03
Nov 16, 202118.730.321.71%18.4118.9618.00
Nov 15, 202118.20-0.32-1.76%18.5218.5817.99
Nov 12, 202118.230.844.61%17.3918.3117.02
Nov 11, 202117.020.321.88%16.7017.0516.08
Nov 10, 202116.67-0.05-0.30%16.7217.7615.78
Nov 09, 202116.59-0.58-3.50%17.1717.1816.39
Nov 08, 202116.53-0.37-2.24%16.9017.2716.30
Nov 05, 202116.250.231.42%16.0216.5915.72
Nov 04, 202115.780.171.08%15.6116.6015.43
Nov 03, 202115.57-0.47-3.02%16.0416.2715.46
Nov 02, 202115.44-0.34-2.20%15.7816.1515.29
Nov 01, 202115.95-0.27-1.69%16.2216.2715.77
Oct 29, 202115.92-0.94-5.90%16.8617.0815.79
Oct 28, 202116.15-0.91-5.63%17.0617.0615.90
Oct 27, 202116.08-0.32-1.99%16.4016.8415.39
Oct 26, 202116.32-0.56-3.43%16.8816.9116.15
Oct 25, 202116.47-0.03-0.18%16.5016.9916.37
Oct 22, 202116.50-0.51-3.09%17.0117.0716.41
Oct 21, 202116.810.523.09%16.2916.9316.28
Oct 20, 202116.36-0.64-3.91%17.0017.0216.30
Oct 19, 202116.47-0.59-3.58%17.0617.1216.33