Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.

Obtenir l'application

Ouvrir un compte

Tout / NYSE / DFH.US
Dream Finders Homes
Dream Finders Homes

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

SYMBOLE
DFH
MARCHÉ
NYSE
ISIN
US26154D1000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

26.020.070.27%25.9526.4225.58
26.12-1.27-4.86%27.3927.3925.81
26.840.150.56%26.6927.1226.28
26.771.716.39%25.0628.1624.97
25.13-0.18-0.72%25.3125.5525.04
25.290.401.58%24.8926.0624.86
24.490.070.29%24.4224.5123.84
24.21-0.39-1.61%24.6024.7823.76
24.950.953.81%24.0025.7323.82
24.051.666.90%22.3924.2021.85
22.340.261.16%22.0822.6121.93
22.100.070.32%22.0322.7721.95
22.07-1.08-4.89%23.1523.7721.94
23.120.050.22%23.0723.3322.54
22.76-0.52-2.28%23.2823.6822.43
23.550.954.03%22.6023.5722.43
23.02-1.89-8.21%24.9125.1622.89
24.521.164.73%23.3624.8923.36
23.220.863.70%22.3623.5422.26
22.02-0.57-2.59%22.5922.6021.59
22.420.361.61%22.0622.7421.76
22.060.693.13%21.3722.2021.24
21.180.572.69%20.6121.3520.49
20.66-0.05-0.24%20.7120.8220.29
20.860.010.05%20.8521.1320.62
20.850.200.96%20.6520.9520.13
20.40-1.05-5.15%21.4521.4520.37
21.590.040.19%21.5521.7020.87
20.980.411.95%20.5721.1620.21
20.81-0.41-1.97%21.2221.2220.39
21.14-1.00-4.73%22.1422.4021.11
22.35-0.79-3.53%23.1423.3922.31
23.300.210.90%23.0923.5522.81
23.630.421.78%23.2123.6923.04
23.19-0.11-0.47%23.3023.3022.59
23.26-0.83-3.57%24.0924.3223.24
24.220.371.53%23.8524.8123.73
23.68-0.12-0.51%23.8024.6823.16
22.79-0.26-1.14%23.0523.4722.55
22.830.140.61%22.6923.3922.59
22.250.291.30%21.9622.5121.80
21.84-0.68-3.11%22.5222.6421.26
22.660.140.62%22.5223.1422.27
22.740.251.10%22.4923.0322.36
22.09-0.95-4.30%23.0423.1722.01
22.660.451.99%22.2122.7121.96
22.70-0.28-1.23%22.9823.1622.21
23.000.381.65%22.6223.3922.34
22.710.100.44%22.6123.0322.23
22.800.572.50%22.2322.9122.08
22.27-0.99-4.45%23.2623.9322.22
22.260.964.31%21.3022.3421.23
21.04-0.06-0.29%21.1021.2020.68
21.490.713.30%20.7821.5620.78
20.94-0.24-1.15%21.1821.7320.56
21.65-0.18-0.83%21.8322.2621.56
21.80-0.23-1.06%22.0322.0621.23
21.630.190.88%21.4421.6320.09
21.500.110.51%21.3921.8120.44
22.182.2510.14%19.9322.7419.74
20.52-2.48-12.09%23.0023.0020.05
22.440.713.16%21.7323.2021.15
22.401.828.13%20.5822.8120.55
21.310.090.42%21.2221.9520.55
22.770.743.25%22.0322.9922.03
22.42-0.10-0.45%22.5222.8722.00
22.560.210.93%22.3522.7022.11
22.70-1.07-4.71%23.7723.7722.65
23.66-0.15-0.63%23.8124.1323.34
23.86-0.26-1.09%24.1224.4923.39
24.170.281.16%23.8924.7423.70
24.470.602.45%23.8724.5723.74
23.44-0.65-2.77%24.0924.2623.22
24.730.371.50%24.3625.5724.27
24.600.261.06%24.3425.0624.06
24.050.110.46%23.9424.3723.81
24.02-0.36-1.50%24.3824.3823.40
24.230.632.60%23.6024.3523.60
23.40-0.44-1.88%23.8424.4823.25
24.38-2.30-9.43%26.6826.6824.33
26.08-0.14-0.54%26.2226.7325.60
25.940.732.81%25.2126.8025.21
25.370.682.68%24.6925.6724.46
24.930.662.65%24.2725.2524.03
24.400.592.42%23.8124.5723.67
23.731.265.31%22.4724.2722.18
22.84-1.17-5.12%24.0124.0422.68
23.910.241.00%23.6724.2323.41
23.49-0.71-3.02%24.2024.6323.30
23.97-1.03-4.30%25.0025.8823.67
24.761.777.15%22.9926.0722.63
21.00-0.47-2.24%21.4721.6420.79
21.31-1.14-5.35%22.4522.7420.94
22.010.221.00%21.7922.3321.48
21.980.733.32%21.2522.1721.25
22.02-0.44-2.00%22.4622.4621.45
22.500.100.44%22.4023.0122.30
22.080.683.08%21.4022.3621.04
20.960.190.91%20.7721.1320.53
21.780.170.78%21.6121.9921.45
21.630.040.18%21.5921.6521.08
21.14-1.06-5.01%22.2022.7021.03
22.44-0.19-0.85%22.6323.0522.38
22.60-0.05-0.22%22.6523.0221.89
22.350.562.51%21.7922.5821.74
21.91-0.14-0.64%22.0522.4921.52
23.07-0.69-2.99%23.7623.9322.75
24.130.421.74%23.7124.6123.41
23.33-0.86-3.69%24.1924.2223.15
24.10-0.59-2.45%24.6924.7724.01
25.090.823.27%24.2725.3924.27
24.48-0.11-0.45%24.5924.8224.20
24.660.261.05%24.4025.1724.12
24.560.140.57%24.4224.5823.94
24.23-0.35-1.44%24.5824.9824.17
24.13-0.49-2.03%24.6224.7523.89
24.110.130.54%23.9824.2923.37
24.10-1.35-5.60%25.4525.5324.04
23.560.923.90%22.6423.6022.37
22.070.612.76%21.4622.1821.41
21.63-0.01-0.05%21.6422.0021.41
22.27-0.02-0.09%22.2922.4121.66
22.64-0.46-2.03%23.1023.2622.32
22.87-0.83-3.63%23.7024.1622.82
23.18-0.19-0.82%23.3723.5422.79
22.93-0.87-3.79%23.8024.1122.68
23.270.070.30%23.2023.6622.88
22.840.070.31%22.7722.9822.16
23.19-0.64-2.76%23.8324.1123.05
24.080.301.25%23.7824.2023.24
23.950.341.42%23.6124.0023.45
23.90-0.02-0.08%23.9223.9622.95
23.970.552.29%23.4224.5823.11
23.70-1.33-5.61%25.0325.1623.00
25.38-2.25-8.87%27.6327.6325.08
27.16-1.11-4.09%28.2729.0926.86
28.600.341.19%28.2629.4728.24
28.74-0.75-2.61%29.4929.4928.46
29.60-0.29-0.98%29.8930.2529.21
30.00-0.43-1.43%30.4330.7229.74
30.00-0.47-1.57%30.4730.5329.40
30.95-0.06-0.19%31.0131.3530.50
30.50-0.84-2.75%31.3431.8129.99
31.18-0.95-3.05%32.1332.3431.06
32.18-1.08-3.36%33.2633.3032.02
33.37-0.05-0.15%33.4233.5632.70
33.470.391.17%33.0833.7032.74
33.27-0.73-2.19%34.0034.4133.21
33.340.050.15%33.2933.6232.73
32.90-0.44-1.34%33.3433.4332.21
33.901.674.93%32.2334.3832.12
31.650.531.67%31.1231.9630.43
30.56-0.42-1.37%30.9832.3030.41
27.910.190.68%27.7228.3527.43
27.370.541.97%26.8327.4026.22
27.25-0.56-2.06%27.8128.2026.90
28.11-0.33-1.17%28.4428.6127.95
28.64-0.43-1.50%29.0729.3228.23
28.64-1.41-4.92%30.0530.4428.53
29.82-0.69-2.31%30.5130.8329.60
31.16-1.37-4.40%32.5332.5330.76
32.530.150.46%32.3833.2931.79
32.350.902.78%31.4533.1231.44
31.63-1.12-3.54%32.7532.7530.52
32.401.314.04%31.0932.6731.06
30.96-0.01-0.03%30.9732.1030.70
30.75-0.26-0.85%31.0132.2630.72
29.85-0.64-2.14%30.4930.4929.35
31.151.585.07%29.5731.7729.51
31.320.541.72%30.7831.4030.35
32.21-0.50-1.55%32.7132.7931.90
32.01-0.83-2.59%32.8433.2431.63
32.54-0.16-0.49%32.7033.4132.38
32.020.551.72%31.4732.3531.35
31.36-1.75-5.58%33.1133.1731.05
33.86-1.60-4.73%35.4635.4833.57
35.231.002.84%34.2335.7333.85
33.75-0.04-0.12%33.7934.0933.25
33.930.070.21%33.8634.2433.74
33.21-0.25-0.75%33.4633.7832.83
33.030.341.03%32.6933.1532.20
32.740.300.92%32.4433.3832.30
32.12-0.13-0.40%32.2532.6331.67
32.98-1.11-3.37%34.0934.0932.77
33.640.160.48%33.4834.7333.24
33.64-0.08-0.24%33.7233.9632.99
34.30-0.97-2.83%35.2735.5933.14
34.960.140.40%34.8235.2934.37
35.15-0.38-1.08%35.5336.0635.05
36.050.240.67%35.8136.1034.49
36.21-0.02-0.06%36.2336.7935.78
36.661.303.55%35.3636.7635.15
34.59-0.92-2.66%35.5135.5134.35
34.70-0.62-1.79%35.3235.8434.67
35.70-1.27-3.56%36.9736.9935.28
36.64-1.11-3.03%37.7538.0536.15
36.65-0.85-2.32%37.5037.6736.43
38.10-0.89-2.34%38.9939.1536.99
37.061.383.72%35.6838.5735.66
35.930.451.25%35.4836.2534.93
34.870.110.32%34.7634.9133.69
34.320.812.36%33.5135.1833.07
32.611.283.93%31.3333.1631.29
31.070.391.26%30.6831.5230.39
31.270.541.73%30.7331.4629.91
30.640.351.14%30.2931.1730.05
30.01-0.19-0.63%30.2031.1829.93
30.17-0.46-1.52%30.6331.3929.99
30.670.170.55%30.5031.0530.14
31.06-1.93-6.21%32.9933.4430.57
33.450.130.39%33.3233.6832.93
33.290.361.08%32.9333.6832.50
32.790.310.95%32.4833.0532.17
33.030.411.24%32.6233.4732.38
33.19-1.03-3.10%34.2234.4332.93
33.611.875.56%31.7433.6331.58
31.020.922.97%30.1031.2630.07
30.280.491.62%29.7930.5929.51
29.00-0.26-0.90%29.2629.4928.79
29.190.090.31%29.1029.7128.86
28.780.110.38%28.6729.4628.64
28.85-0.65-2.25%29.5029.5228.41
28.74-0.05-0.17%28.7928.9828.25
28.650.863.00%27.7928.8427.75
27.540.331.20%27.2127.7727.08
27.430.250.91%27.1828.0127.09
27.420.923.36%26.5027.7026.50
26.34-1.44-5.47%27.7828.2925.93
27.370.873.18%26.5028.0025.57
26.530.411.55%26.1226.6223.49
28.25-0.76-2.69%29.0129.4827.46
30.41-2.43-7.99%32.8434.5130.16
31.55-1.09-3.45%32.6432.8731.33
31.96-1.41-4.41%33.3733.3731.23
32.01-0.91-2.84%32.9232.9231.46
32.680.010.03%32.6734.2032.00
31.550.993.14%30.5632.2429.95
29.66-1.59-5.36%31.2531.2929.51
31.15-0.34-1.09%31.4932.0230.98
32.151.374.26%30.7832.2330.75
30.991.254.03%29.7431.4729.70
30.28-0.11-0.36%30.3932.8129.99
30.520.180.59%30.3430.8529.91
30.581.444.71%29.1430.8128.87
28.16-0.16-0.57%28.3229.2627.94
27.830.501.80%27.3328.2527.33
26.910.923.42%25.9927.1625.85
24.870.381.53%24.4925.1124.40
24.59-0.39-1.59%24.9825.2724.45
25.350.752.96%24.6025.3824.60
24.49-0.03-0.12%24.5224.8624.19
24.890.210.84%24.6825.3624.68
24.730.220.89%24.5124.9124.33
24.78-0.71-2.87%25.4926.1224.66
25.820.552.13%25.2725.9725.27
25.530.722.82%24.8125.6324.81
24.80-0.31-1.25%25.1125.1124.62
25.00-1.09-4.36%26.0926.0924.92
25.77-0.04-0.16%25.8126.6825.44
25.49-0.15-0.59%25.6425.7525.19
25.33-0.82-3.24%26.1526.8225.19
26.430.301.14%26.1326.8226.13
26.770.160.60%26.6127.3726.58
26.970.160.59%26.8127.1126.36
27.51-0.22-0.80%27.7327.7326.84
27.711.204.33%26.5128.5326.51
26.08-0.23-0.88%26.3126.6026.00
26.830.772.87%26.0626.9226.03
26.420.180.68%26.2426.7125.86
26.88-0.73-2.72%27.6127.6126.80
27.420.250.91%27.1727.5026.29
26.49-0.98-3.70%27.4727.4726.44
27.31-1.81-6.63%29.1229.1227.19
28.41-0.11-0.39%28.5228.8627.83
28.311.073.78%27.2428.6927.24
27.55-0.19-0.69%27.7428.4627.31
28.650.612.13%28.0429.0928.04
28.251.244.39%27.0128.3027.01
27.22-1.19-4.37%28.4128.4126.85
27.63-0.78-2.82%28.4128.6027.48
28.66-0.36-1.26%29.0229.3328.47
29.240.090.31%29.1529.6728.99
29.280.491.67%28.7929.5028.24
28.69-3.37-11.75%32.0632.5828.65
32.851.303.96%31.5533.0131.27
30.70-0.22-0.72%30.9231.0030.19
30.17-1.20-3.98%31.3731.4529.65
30.620.120.39%30.5030.7829.93
30.500.933.05%29.5730.9929.57
29.88-0.93-3.11%30.8130.8129.86
30.76-0.16-0.52%30.9231.2330.17
31.31-0.53-1.69%31.8432.6231.26
31.23-2.76-8.84%33.9933.9930.89
32.28-3.89-12.05%36.1736.1731.11
35.66-0.16-0.45%35.8236.9434.65
35.50-0.31-0.87%35.8136.1335.36
36.70-0.30-0.82%37.0037.0236.08
36.290.762.09%35.5337.0535.53
35.340.330.93%35.0135.5433.61
35.54-1.14-3.21%36.6837.5235.13
36.462.316.34%34.1536.4933.83
34.14-0.48-1.41%34.6234.6233.15
33.79-0.67-1.98%34.4634.4632.93
34.19-1.17-3.42%35.3635.3633.93
34.30-0.63-1.84%34.9335.3334.30
34.76-1.60-4.60%36.3636.3634.33
36.34-2.24-6.16%38.5839.5535.63
38.581.273.29%37.3138.6137.31
38.300.250.65%38.0538.8637.99
38.15-0.76-1.99%38.9139.4137.50
40.03-1.82-4.55%41.8542.3239.41
42.09-1.38-3.28%43.4743.4741.76
42.920.410.96%42.5143.7342.16
42.13-1.94-4.60%44.0744.2742.07
43.032.345.44%40.6943.2240.69
41.67-0.82-1.97%42.4942.4940.88
42.89-0.90-2.10%43.7943.8342.58
43.731.192.72%42.5444.4042.04
41.98-0.63-1.50%42.6142.6141.10
41.53-1.39-3.35%42.9243.3941.17
42.630.601.41%42.0343.1842.03
42.071.683.99%40.3942.5139.94
39.750.140.35%39.6141.0039.21
38.752.386.14%36.3738.9635.50
35.830.872.43%34.9635.9834.51
35.30-0.92-2.61%36.2236.5834.71
35.51-2.33-6.56%37.8437.8435.04
37.70-3.04-8.06%40.7440.9337.58
41.171.593.86%39.5841.7939.58
40.101.433.57%38.6740.3337.81
38.350.802.09%37.5538.4436.82
37.86-0.63-1.66%38.4939.6737.79
38.49-1.01-2.62%39.5039.8638.21
38.67-0.21-0.54%38.8838.8837.08
37.73-1.35-3.58%39.0839.2037.35
38.910.431.11%38.4839.9938.48
38.54-1.33-3.45%39.8740.4138.23
39.132.897.39%36.2439.7735.45
34.53-2.56-7.41%37.0937.3833.77
37.76-1.04-2.75%38.8039.2837.53
37.860.601.58%37.2638.9437.04
35.401.123.16%34.2835.8934.28
34.410.000.00%34.4135.6133.79
33.260.361.08%32.9033.8032.62
32.890.852.58%32.0432.9031.67
32.620.531.62%32.0932.9032.09
33.44-0.38-1.14%33.8233.8232.52
33.180.832.50%32.3533.2631.88
31.71-0.56-1.77%32.2732.2731.09
34.151.644.80%32.5134.7232.51
32.450.531.63%31.9232.9731.16
31.600.361.14%31.2431.7830.62
31.22-0.38-1.22%31.6031.9130.91
31.21-0.21-0.67%31.4231.5630.46
31.03-2.09-6.74%33.1233.1230.27
33.27-0.17-0.51%33.4433.6532.39
34.000.260.76%33.7434.1032.56
32.87-0.46-1.40%33.3334.4332.78
33.560.732.18%32.8334.1632.83
33.451.765.26%31.6933.4931.69
31.990.190.59%31.8032.2731.45
31.900.581.82%31.3231.9431.16
30.82-1.77-5.74%32.5932.6730.67
31.72-2.27-7.16%33.9933.9931.33
34.320.611.78%33.7134.5033.25

L'investissement sans commission pour tous
Achète et vends des Dream Finders Homes Inc -$0.1 (0.38%) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne le valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 4,5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4.6 / 5 d'après les 58 468 avis sur

Trustpilot

Noté 4.6 / 5 d'après les 58 468 avis sur

Trustpilot

Invité

This company has really understood UX

This company has really understood UX. comparing to other ‘good’ apps, it blows them away. Recommend 100%. Great app, platform and product.

Invité

It’s very easy

It’s very easy , very fast to use , and intuitive , it’s one of the only brokers that allows to buy fractional shares, it allows UK users to have an ISA account (no taxes on your investments) It doesn’t propose PEA for France , but it’s fine

Invité

Really easy to use

Account was very easy to setup and the app has a really friendly layout and easy to use. At the time of setup for the ISA had one of the best interest rates on the market

Invité

Easy access (deposit and withdraw)

Easy access (deposit and withdraw) App provides excellent functionality and oversight

Invité

Fab app and notifications

Loving the app and notifications, thank you for keeping me up to date.

Invité

Very good platform to invest

Very good platform to invest,easy to navigate and clean and interactive app.

Invité

Easy to use and excellent options to…

Easy to use and excellent options to invest and trade in, really having great experience.

Invité

Affordable and flexible way go get into…

Affordable and flexible way go get into investments on a intuitive user interface.

Invité

A great little app

Allowing me to buy fractional shares I find this investment platform great. The pie structure makes your investments easy to understand. A very user friendly app.

Invité

Excellent

Simple and easy to use, well thought out UI. Love the option for higher interest on uninvested cash, no commission on trades, fractional shares.

Invité

Excellent company

Excellent company No problems at all Instant withdrawal

Invité

So simple and easy to use

So simple and easy to use. The way the information is laid out is great. The pre populated pies are fantastic and the social element of it is such a good learning tool.

Invité

Would recommend to others

I love that it’s easy to track my investments in a visually user friendly way. The interest rate is very competitive. I’m so happy I recommended Trading 212 to a friend and they also now have a cash ISA.

Invité

Very easy for beginners looking into a…

Very easy for beginners looking into a long term investments keeps you on the toes and it’s easy to understand after a little.

Invité

Trustworthy and great service provided

Trustworthy and great service provided! Huge options for ETFs and stocks to select from! Loved the ISA accounts weather cash or stocks ISA Very easy app to use..

Invité

Easy to setup a new ISA and transfer my…

Easy to setup a new ISA and transfer my others to it. Simple to use app that is clear in what is happening to my investments.

Invité

Easy to use

Easy to use, easy to invest. Clear info on your P/L. Just be careful when investing. You win some and lose some. Overall the app is very user friendly.

Invité

Great app for investors

Simple to use, great interface and really enjoying the app. Had used other apps previously that lacked the features and would not move back.

Invité

I’ve been using Trading 212 for over a…

I’ve been using Trading 212 for over a year now, and I couldn’t be happier with the experience. The app is incredibly user-friendly, with an intuitive interface that makes it easy to track investments, analyze charts, and place trades. One of the best features is the commission-free trading on stocks and ETFs, which has allowed me to build a diversified portfolio without worrying about fees eating into my returns. The fractional shares option is also fantastic — it means I can invest in big companies with just a small amount of money. I also appreciate the practice account (demo mode), which helped me get comfortable with trading before risking any real money. The educational resources are top-notch, offering great articles and videos that have genuinely improved my understanding of the markets. Their customer support has been responsive and helpful the few times I’ve needed them. Withdrawals have been smooth and timely as well. Overall, I highly recommend Trading 212 to anyone looking to start investing or even seasoned traders who want a clean, cost-effective platform. It’s made managing my investments easy and enjoyable.

Afficher certains avis positifs de clients

Nos récompenses