Feb 07, 20230.29-0.08-25.42%0.370.370.27
Feb 06, 20230.360.012.72%0.350.370.35
Feb 03, 20230.34-0.01-3.77%0.360.360.34
Feb 02, 20230.350.025.44%0.330.350.33
Feb 01, 20230.33-0.01-2.74%0.340.340.32
Jan 31, 20230.330.012.50%0.320.340.31
Jan 30, 20230.34-0.01-3.34%0.350.350.33
Jan 27, 20230.340.000.09%0.340.360.33
Jan 26, 20230.310.00-0.96%0.320.320.30
Jan 25, 20230.320.013.09%0.310.330.30
Jan 24, 20230.330.037.69%0.300.340.29
Jan 23, 20230.290.013.48%0.280.290.28
Jan 20, 20230.280.00-0.83%0.280.280.27
Jan 19, 20230.28-0.01-2.04%0.280.280.26
Jan 18, 20230.280.00-1.04%0.280.300.28
Jan 17, 20230.290.000.00%0.290.290.28
Jan 13, 20230.280.014.63%0.270.290.27
Jan 12, 20230.270.0312.41%0.240.280.24
Jan 11, 20230.250.00-1.54%0.260.260.25
Jan 10, 20230.250.012.88%0.240.250.23
Jan 09, 20230.240.000.46%0.240.250.24
Jan 06, 20230.240.013.14%0.230.240.22
Jan 05, 20230.240.014.31%0.230.240.22
Jan 04, 20230.230.00-0.74%0.230.240.23
Jan 03, 20230.23-0.01-5.77%0.240.250.21
Dec 30, 20220.240.000.55%0.240.240.23
Dec 29, 20220.24-0.01-3.33%0.240.260.24
Dec 28, 20220.250.000.00%0.250.260.23
Dec 27, 20220.25-0.03-14.00%0.280.280.25
Dec 23, 20220.26-0.02-6.46%0.280.280.26
Dec 22, 20220.290.0412.76%0.250.290.25
Dec 21, 20220.27-0.02-7.81%0.290.310.26
Dec 20, 20220.280.028.77%0.250.310.22
Dec 19, 20220.25-0.02-6.76%0.270.270.25
Dec 16, 20220.270.015.31%0.250.270.25
Dec 15, 20220.26-0.01-3.57%0.270.270.25
Dec 14, 20220.28-0.01-3.89%0.290.290.27
Dec 13, 20220.300.013.01%0.290.300.28
Dec 12, 20220.29-0.02-6.75%0.310.310.28
Dec 09, 20220.320.013.16%0.310.320.31
Dec 08, 20220.32-0.01-3.35%0.330.340.32
Dec 07, 20220.300.00-0.66%0.310.310.30
Dec 06, 20220.31-0.01-3.04%0.320.320.31
Dec 05, 20220.320.00-0.77%0.330.330.32
Dec 02, 20220.330.024.76%0.310.330.31
Dec 01, 20220.320.013.22%0.310.320.31
Nov 30, 20220.320.00-0.19%0.320.320.31
Nov 29, 20220.320.00-0.88%0.320.330.31
Nov 28, 20220.320.001.42%0.320.320.31
Nov 25, 20220.330.011.96%0.320.330.32
Nov 23, 20220.33-0.01-3.03%0.340.340.32
Nov 22, 20220.34-0.01-2.40%0.350.360.34
Nov 21, 20220.35-0.01-3.88%0.370.370.35
Nov 18, 20220.37-0.03-8.22%0.400.400.36
Nov 17, 20220.380.013.60%0.370.380.37
Nov 16, 20220.37-0.01-2.75%0.380.380.36
Nov 15, 20220.380.001.17%0.370.380.37
Nov 14, 20220.37-0.04-9.80%0.400.400.36
Nov 11, 20220.370.012.56%0.360.390.36
Nov 10, 20220.35-0.01-3.69%0.360.360.34
Nov 09, 20220.36-0.03-8.02%0.380.390.35
Nov 08, 20220.38-0.02-4.10%0.400.400.38
Nov 07, 20220.370.026.47%0.350.480.35
Nov 04, 20220.34-0.02-4.99%0.360.360.34
Nov 03, 20220.35-0.01-2.82%0.360.360.34
Nov 02, 20220.35-0.01-1.67%0.350.360.34
Nov 01, 20220.35-0.01-3.76%0.360.360.34
Oct 31, 20220.35-0.01-1.97%0.360.360.35
Oct 28, 20220.350.012.26%0.350.360.34
Oct 27, 20220.35-0.03-9.18%0.380.380.34
Oct 26, 20220.35-0.02-6.05%0.370.370.34
Oct 25, 20220.35-0.03-8.97%0.380.380.35
Oct 24, 20220.37-0.03-9.18%0.400.400.36
Oct 21, 20220.40-0.02-5.00%0.420.420.39
Oct 20, 20220.420.00-1.06%0.420.430.41
Oct 19, 20220.430.00-0.26%0.430.430.42
Oct 18, 20220.43-0.02-4.49%0.450.450.42
Oct 17, 20220.43-0.02-4.00%0.440.440.41
Oct 14, 20220.42-0.02-4.40%0.440.460.41
Oct 13, 20220.42-0.03-7.90%0.450.470.41
Oct 12, 20220.44-0.05-10.39%0.480.500.43
Oct 11, 20220.44-0.03-7.29%0.470.470.43
Oct 10, 20220.46-0.01-1.35%0.470.480.42
Oct 07, 20220.46-0.02-3.75%0.470.470.45
Oct 06, 20220.470.000.09%0.470.480.46
Oct 05, 20220.46-0.01-2.49%0.470.470.45
Oct 04, 20220.470.023.50%0.450.470.45
Oct 03, 20220.44-0.01-2.38%0.460.460.44
Sep 30, 20220.47-0.01-3.01%0.480.480.47
Sep 29, 20220.47-0.03-6.18%0.500.500.46
Sep 28, 20220.490.000.53%0.490.510.47
Sep 27, 20220.48-0.01-2.33%0.490.510.46
Sep 26, 20220.48-0.01-1.20%0.480.520.48
Sep 23, 20220.480.000.04%0.480.490.45
Sep 22, 20220.49-0.04-8.55%0.530.550.48
Sep 21, 20220.52-0.09-16.66%0.610.630.52
Sep 20, 20220.60-0.01-0.84%0.600.630.57
Sep 19, 20220.59-0.01-1.22%0.600.610.58
Sep 16, 20220.600.058.19%0.550.640.52
Sep 15, 20220.54-0.01-2.49%0.550.550.53
Sep 14, 20220.55-0.02-4.23%0.570.570.54
Sep 13, 20220.56-0.01-1.10%0.570.570.55
Sep 12, 20220.570.000.02%0.570.570.56
Sep 09, 20220.570.00-0.40%0.570.580.56
Sep 08, 20220.560.00-0.63%0.560.600.55
Sep 07, 20220.560.011.44%0.550.580.53
Sep 06, 20220.55-0.03-4.63%0.570.570.53
Sep 02, 20220.56-0.02-3.17%0.580.590.56
Sep 01, 20220.560.000.64%0.560.580.55
Aug 31, 20220.560.00-0.88%0.560.580.55
Aug 30, 20220.55-0.06-10.91%0.610.610.55
Aug 29, 20220.610.000.00%0.610.620.60
Aug 26, 20220.630.000.00%0.630.640.60
Aug 25, 20220.64-0.08-12.50%0.720.720.63
Aug 24, 20220.72-0.02-2.78%0.740.740.71
Aug 23, 20220.74-0.02-2.70%0.760.760.72
Aug 22, 20220.74-0.03-4.05%0.770.780.74
Aug 19, 20220.780.000.00%0.780.790.76
Aug 18, 20220.76-0.02-2.63%0.780.780.75
Aug 17, 20220.78-0.03-3.85%0.810.810.77
Aug 16, 20220.81-0.10-12.35%0.910.910.79
Aug 15, 20220.89-0.01-1.12%0.900.920.85
Aug 12, 20220.900.011.11%0.890.930.88
Aug 11, 20220.880.055.68%0.830.890.82
Aug 10, 20220.820.000.00%0.820.830.81
Aug 09, 20220.820.011.22%0.810.830.80
Aug 08, 20220.81-0.03-3.70%0.840.840.80
Aug 05, 20220.820.022.44%0.800.850.78
Aug 04, 20220.790.022.53%0.770.800.77
Aug 03, 20220.77-0.01-1.30%0.780.790.77
Aug 02, 20220.780.022.56%0.760.780.75
Aug 01, 20220.750.000.00%0.750.760.73
Jul 29, 20220.75-0.03-4.00%0.780.780.74
Jul 28, 20220.780.011.28%0.770.780.73
Jul 27, 20220.75-0.01-1.33%0.760.790.74
Jul 26, 20220.75-0.01-1.33%0.760.770.75
Jul 25, 20220.770.000.00%0.770.780.75
Jul 22, 20220.76-0.03-3.95%0.790.790.75
Jul 21, 20220.78-0.01-1.28%0.790.790.78
Jul 20, 20220.780.000.00%0.780.790.78
Jul 19, 20220.77-0.01-1.30%0.780.780.77
Jul 18, 20220.77-0.01-1.30%0.780.790.76
Jul 15, 20220.77-0.01-1.30%0.780.780.76
Jul 14, 20220.76-0.01-1.32%0.770.770.75
Jul 13, 20220.780.000.00%0.780.790.77
Jul 12, 20220.78-0.03-3.85%0.810.810.77
Jul 11, 20220.79-0.03-3.80%0.820.830.78
Jul 08, 20220.810.011.23%0.800.820.79
Jul 07, 20220.800.000.00%0.800.800.78
Jul 06, 20220.79-0.01-1.27%0.800.800.78
Jul 05, 20220.80-0.02-2.50%0.820.820.79
Jul 01, 20220.800.000.00%0.800.820.79
Jun 30, 20220.79-0.01-1.27%0.800.820.78
Jun 29, 20220.800.000.00%0.800.820.78
Jun 28, 20220.80-0.07-8.75%0.870.880.80
Jun 27, 20220.83-0.06-7.23%0.890.890.80
Jun 24, 20220.960.1111.46%0.851.090.85
Jun 23, 20220.850.000.00%0.850.860.84
Jun 22, 20220.830.011.20%0.820.860.81
Jun 21, 20220.820.022.44%0.800.830.80
Jun 17, 20220.800.033.75%0.770.810.77
Jun 16, 20220.77-0.05-6.49%0.820.820.77
Jun 15, 20220.81-0.03-3.70%0.840.840.79
Jun 14, 20220.79-0.06-7.59%0.850.850.78
Jun 13, 20220.85-0.05-5.88%0.900.900.84
Jun 10, 20220.93-0.04-4.30%0.970.980.90
Jun 09, 20220.960.022.08%0.940.980.94
Jun 08, 20220.950.022.11%0.930.970.93
Jun 07, 20220.950.022.11%0.930.970.92
Jun 06, 20220.950.033.16%0.920.970.92
Jun 03, 20220.920.000.00%0.920.960.90
Jun 02, 20220.89-0.01-1.12%0.900.970.88
Jun 01, 20220.88-0.02-2.27%0.900.910.88
May 31, 20220.900.000.00%0.900.910.88
May 27, 20220.900.000.00%0.900.900.88
May 26, 20220.890.033.37%0.860.930.86
May 25, 20220.86-0.04-4.65%0.900.900.85
May 24, 20220.89-0.09-10.11%0.980.980.87
May 23, 20220.970.011.03%0.961.010.95
May 20, 20221.03-0.02-1.94%1.051.050.98
May 19, 20221.01-0.01-0.99%1.021.050.97
May 18, 20220.99-0.05-5.05%1.041.050.95
May 17, 20221.03-0.04-3.88%1.071.071.02
May 16, 20221.020.000.00%1.021.041.00
May 13, 20221.030.054.85%0.981.030.98
May 12, 20220.960.033.12%0.930.990.89
May 11, 20220.93-0.09-9.68%1.021.050.93
May 10, 20221.03-0.01-0.97%1.041.061.02
May 09, 20221.03-0.03-2.91%1.061.061.02
May 06, 20221.07-0.03-2.80%1.101.101.07
May 05, 20221.11-0.11-9.91%1.221.221.11
May 04, 20221.190.000.00%1.191.211.17
May 03, 20221.180.032.54%1.151.221.14
May 02, 20221.140.010.88%1.131.151.13
Apr 29, 20221.12-0.01-0.89%1.131.141.10
Apr 28, 20221.11-0.01-0.90%1.121.131.10
Apr 27, 20221.11-0.03-2.70%1.141.141.08
Apr 26, 20221.12-0.04-3.57%1.161.171.12
Apr 25, 20221.170.032.56%1.141.171.12
Apr 22, 20221.140.054.39%1.091.161.09
Apr 21, 20221.11-0.03-2.70%1.141.151.11
Apr 20, 20221.15-0.01-0.87%1.161.161.11
Apr 19, 20221.140.000.00%1.141.151.13
Apr 18, 20221.140.065.26%1.081.141.08
Apr 14, 20221.10-0.01-0.91%1.111.121.09
Apr 13, 20221.120.010.89%1.111.121.11
Apr 12, 20221.120.010.89%1.111.151.10
Apr 11, 20221.07-0.01-0.93%1.081.111.05
Apr 08, 20221.09-0.02-1.83%1.111.111.08
Apr 07, 20221.100.000.00%1.101.101.10
Apr 06, 20221.09-0.04-3.67%1.131.131.09
Apr 05, 20221.14-0.02-1.75%1.161.161.11
Apr 04, 20221.11-0.01-0.90%1.121.141.10
Apr 01, 20221.10-0.03-2.73%1.131.141.09
Mar 31, 20221.10-0.07-6.36%1.171.181.09
Mar 30, 20221.150.000.00%1.151.171.15
Mar 29, 20221.160.010.86%1.151.171.11
Mar 28, 20221.13-0.02-1.77%1.151.181.09
Mar 25, 20221.10-0.01-0.91%1.111.111.10
Mar 24, 20221.100.032.73%1.071.101.07
Mar 23, 20221.06-0.04-3.77%1.101.101.06
Mar 22, 20221.090.000.00%1.091.101.07
Mar 21, 20221.07-0.01-0.93%1.081.091.07
Mar 18, 20221.070.010.93%1.061.091.06
Mar 17, 20221.040.010.96%1.031.071.02
Mar 16, 20221.040.010.96%1.031.061.03
Mar 15, 20221.02-0.02-1.96%1.041.121.00
Mar 14, 20221.020.000.00%1.021.021.02
Mar 11, 20221.03-0.03-2.91%1.061.061.02
Mar 10, 20221.04-0.02-1.92%1.061.071.02
Mar 09, 20221.060.021.89%1.041.071.02
Mar 08, 20221.030.065.83%0.971.040.97
Mar 07, 20220.98-0.04-4.08%1.021.030.96
Mar 04, 20221.01-0.03-2.97%1.041.051.01
Mar 03, 20221.05-0.01-0.95%1.061.091.03
Mar 02, 20221.04-0.01-0.96%1.051.051.04
Mar 01, 20221.040.010.96%1.031.061.03
Feb 28, 20221.050.000.00%1.051.071.03
Feb 25, 20221.040.010.96%1.031.041.01
Feb 24, 20221.020.021.96%1.001.030.97
Feb 23, 20221.02-0.04-3.92%1.061.061.02
Feb 22, 20221.04-0.06-5.77%1.101.101.04
Feb 18, 20221.07-0.05-4.67%1.121.121.06
Feb 17, 20221.11-0.02-1.80%1.131.141.10
Feb 16, 20221.140.032.63%1.111.151.11
Feb 15, 20221.110.021.80%1.091.131.09
Feb 14, 20221.08-0.01-0.93%1.091.111.07
Feb 11, 20221.10-0.03-2.73%1.131.141.08
Feb 10, 20221.110.010.90%1.101.161.10
Feb 09, 20221.130.010.88%1.121.151.11
Feb 08, 20221.120.010.89%1.111.121.08
Feb 07, 20221.080.000.00%1.081.101.07
Feb 04, 20221.070.032.80%1.041.081.04
Feb 03, 20221.060.010.94%1.051.081.03
Feb 02, 20221.060.032.83%1.031.071.03
Feb 01, 20221.050.065.71%0.991.060.99
Jan 31, 20221.030.043.88%0.991.040.99
Jan 28, 20221.00-0.01-1.00%1.011.030.96
Jan 27, 20220.98-0.03-3.06%1.011.020.97
Jan 26, 20221.020.010.98%1.011.041.01
Jan 25, 20221.000.011.00%0.991.020.97
Jan 24, 20221.010.010.99%1.001.030.94
Jan 21, 20221.040.032.88%1.011.041.01
Jan 20, 20221.04-0.04-3.85%1.081.091.03
Jan 19, 20221.05-0.04-3.81%1.091.091.05
Jan 18, 20221.090.021.83%1.071.101.05
Jan 14, 20221.08-0.01-0.93%1.091.091.07
Jan 13, 20221.09-0.04-3.67%1.131.131.08
Jan 12, 20221.11-0.02-1.80%1.131.151.11
Jan 11, 20221.120.000.00%1.121.161.06
Jan 10, 20221.06-0.02-1.89%1.081.081.06
Jan 07, 20221.07-0.01-0.93%1.081.091.07
Jan 06, 20221.09-0.02-1.83%1.111.111.08
Jan 05, 20221.100.000.00%1.101.131.10
Jan 04, 20221.120.000.00%1.121.121.09
Jan 03, 20221.110.032.70%1.081.131.08
Dec 31, 20211.07-0.02-1.87%1.091.111.06
Dec 30, 20211.080.010.93%1.071.101.07
Dec 29, 20211.08-0.03-2.78%1.111.121.08
Dec 28, 20211.12-0.08-7.14%1.201.201.10
Dec 27, 20211.190.010.84%1.181.201.17
Dec 23, 20211.190.000.00%1.191.201.16
Dec 22, 20211.170.021.71%1.151.181.13
Dec 21, 20211.120.032.68%1.091.171.08
Dec 20, 20211.080.021.85%1.061.111.06
Dec 17, 20211.090.010.92%1.081.111.06
Dec 16, 20211.07-0.05-4.67%1.121.121.07
Dec 15, 20211.10-0.03-2.73%1.131.131.06
Dec 14, 20211.120.010.89%1.111.131.11
Dec 13, 20211.12-0.03-2.68%1.151.151.10
Dec 10, 20211.11-0.01-0.90%1.121.141.10
Dec 09, 20211.13-0.04-3.54%1.171.181.13
Dec 08, 20211.180.032.54%1.151.191.09
Dec 07, 20211.130.010.88%1.121.161.09
Dec 06, 20211.110.119.91%1.001.160.98
Dec 03, 20211.02-0.02-1.96%1.041.060.98
Dec 02, 20211.05-0.03-2.86%1.081.081.04
Dec 01, 20211.09-0.04-3.67%1.131.151.07
Nov 30, 20211.13-0.02-1.77%1.151.161.07
Nov 29, 20211.17-0.05-4.27%1.221.221.12
Nov 26, 20211.210.032.48%1.181.221.18
Nov 24, 20211.22-0.03-2.46%1.251.301.20
Nov 23, 20211.23-0.01-0.81%1.241.241.18
Nov 22, 20211.26-0.11-8.73%1.371.371.26
Nov 19, 20211.430.1510.49%1.281.601.27
Nov 18, 20211.30-0.10-7.69%1.401.481.28
Nov 17, 20211.410.085.67%1.331.431.25
Nov 16, 20211.26-0.03-2.38%1.291.301.22
Nov 15, 20211.290.086.20%1.211.361.20
Nov 12, 20211.220.064.92%1.161.221.14
Nov 11, 20211.15-0.02-1.74%1.171.191.14
Nov 10, 20211.190.000.00%1.191.191.18
Nov 09, 20211.20-0.02-1.67%1.221.221.19
Nov 08, 20211.240.021.61%1.221.251.22
Nov 05, 20211.23-0.02-1.63%1.251.271.22
Nov 04, 20211.26-0.01-0.79%1.271.271.24
Nov 03, 20211.27-0.01-0.79%1.281.281.26
Nov 02, 20211.280.021.56%1.261.301.25
Nov 01, 20211.26-0.02-1.59%1.281.301.23
Oct 29, 20211.26-0.02-1.59%1.281.301.26
Oct 28, 20211.29-0.03-2.33%1.321.321.26
Oct 27, 20211.400.107.14%1.301.431.24
Oct 26, 20211.20-0.02-1.67%1.221.281.17
Oct 25, 20211.190.086.72%1.111.231.11
Oct 22, 20211.12-0.02-1.79%1.141.141.09
Oct 21, 20211.13-0.02-1.77%1.151.151.12
Oct 20, 20211.13-0.06-5.31%1.191.191.13
Oct 19, 20211.13-0.04-3.54%1.171.171.12
Oct 18, 20211.15-0.01-0.87%1.161.161.14
Oct 15, 20211.13-0.02-1.77%1.151.151.13
Oct 14, 20211.130.000.00%1.131.141.11
Oct 13, 20211.12-0.02-1.79%1.141.141.12
Oct 12, 20211.11-0.02-1.80%1.131.131.11
Oct 11, 20211.12-0.03-2.68%1.151.151.12
Oct 08, 20211.16-0.03-2.59%1.191.201.16
Oct 07, 20211.200.108.33%1.101.221.08
Oct 06, 20211.07-0.03-2.80%1.101.111.07
Oct 05, 20211.12-0.01-0.89%1.131.141.12
Oct 04, 20211.12-0.05-4.46%1.171.171.12
Oct 01, 20211.18-0.03-2.54%1.211.211.17
Sep 30, 20211.210.010.83%1.201.211.19
Sep 29, 20211.18-0.06-5.08%1.241.251.18
Sep 28, 20211.23-0.04-3.25%1.271.271.23
Sep 27, 20211.270.000.00%1.271.291.26
Sep 24, 20211.26-0.02-1.59%1.281.291.26
Sep 23, 20211.290.000.00%1.291.291.27
Sep 22, 20211.28-0.02-1.56%1.301.321.28
Sep 21, 20211.290.021.55%1.271.291.26
Sep 20, 20211.260.000.00%1.261.281.23
Sep 17, 20211.310.010.76%1.301.321.29
Sep 16, 20211.31-0.02-1.53%1.331.331.30
Sep 15, 20211.340.032.24%1.311.341.31
Sep 14, 20211.32-0.07-5.30%1.391.401.31
Sep 13, 20211.38-0.06-4.35%1.441.441.37
Sep 10, 20211.430.010.70%1.421.451.39
Sep 09, 20211.390.010.72%1.381.431.35
Sep 08, 20211.370.010.73%1.361.411.33
Sep 07, 20211.35-0.05-3.70%1.401.551.32
Sep 03, 20211.370.000.00%1.371.401.37
Sep 02, 20211.38-0.01-0.72%1.391.421.37
Sep 01, 20211.37-0.04-2.92%1.411.521.36
Aug 31, 20211.40-0.02-1.43%1.421.441.39
Aug 30, 20211.410.053.55%1.361.471.34
Aug 27, 20211.340.000.00%1.341.351.32
Aug 26, 20211.32-0.01-0.76%1.331.371.31