Jan 31, 202310.09-0.11-1.09%10.2010.2110.09
Jan 30, 202310.15-0.01-0.10%10.1610.2010.11
Jan 27, 202310.120.000.00%10.1210.1610.03
Jan 26, 202310.160.040.39%10.1210.1810.08
Jan 25, 202310.110.080.79%10.0310.1610.03
Jan 24, 202310.130.080.79%10.0510.3310.03
Jan 23, 202310.07-0.02-0.20%10.0910.149.89
Jan 20, 202310.120.000.00%10.1210.1610.01
Jan 19, 202310.110.040.40%10.0710.1210.05
Jan 18, 202310.120.040.40%10.0810.1310.05
Jan 17, 202310.11-0.03-0.30%10.1410.1510.04
Jan 13, 202310.06-0.05-0.50%10.1110.1510.04
Jan 12, 202310.10-0.03-0.30%10.1310.1410.06
Jan 11, 202310.06-0.02-0.20%10.0810.1210.06
Jan 10, 202310.100.030.30%10.0710.1210.06
Jan 09, 202310.07-0.04-0.40%10.1110.1210.05
Jan 06, 202310.07-0.02-0.20%10.0910.1110.05
Jan 05, 202310.07-0.08-0.79%10.1510.1510.04
Jan 04, 202310.10-1.51-14.95%11.6111.6710.03
Jan 03, 202310.04-0.03-0.30%10.0710.0910.03
Dec 30, 202210.090.050.50%10.0410.0910.04
Dec 29, 202210.04-0.01-0.10%10.0510.0710.02
Dec 28, 202210.01-0.03-0.30%10.0410.0710.00
Dec 27, 202210.050.050.50%10.0010.0510.00
Dec 23, 202210.010.020.20%9.9910.019.99
Dec 22, 202210.010.000.00%10.0110.0610.00
Dec 21, 202210.040.000.00%10.0410.059.99
Dec 20, 202210.01-0.05-0.50%10.0610.069.98
Dec 19, 202210.060.030.30%10.0310.0610.00
Dec 16, 202210.00-0.11-1.10%10.1110.1110.00
Dec 15, 202210.02-0.07-0.70%10.0910.0910.02
Dec 14, 202210.050.000.00%10.0510.0510.05
Dec 13, 202210.040.000.00%10.0410.0410.04
Dec 12, 202210.030.000.00%10.0310.0310.03
Dec 08, 202210.040.000.00%10.0410.0410.04
Dec 07, 202210.040.000.00%10.0410.0410.04
Dec 06, 202210.030.010.10%10.0210.0310.02
Dec 05, 202210.080.000.00%10.0810.0810.08
Dec 02, 202210.00-0.02-0.20%10.0210.0210.00
Dec 01, 202210.00-0.05-0.50%10.0510.0510.00
Nov 30, 20229.98-0.05-0.50%10.0310.039.98
Nov 29, 20229.99-0.02-0.20%10.0110.019.97
Nov 28, 20229.96-0.06-0.60%10.0210.029.96
Nov 25, 20229.98-0.02-0.20%10.0010.009.98
Nov 23, 20229.96-0.05-0.50%10.0110.019.96
Nov 22, 20229.97-0.04-0.40%10.0110.019.97
Nov 21, 202210.010.040.40%9.9710.029.95
Nov 18, 20229.960.000.00%9.969.969.96
Nov 16, 20229.910.000.00%9.919.959.91
Nov 15, 20229.930.000.00%9.939.939.93
Nov 14, 20229.93-0.02-0.20%9.959.959.93
Nov 11, 20229.950.000.00%9.959.959.95
Nov 10, 20229.950.020.20%9.939.959.93
Nov 09, 20229.930.000.00%9.939.939.93
Nov 08, 20229.930.000.00%9.939.939.93
Nov 07, 20229.92-0.01-0.10%9.939.939.92
Nov 04, 20229.92-0.01-0.10%9.939.939.92
Nov 03, 20229.93-0.01-0.10%9.949.949.93
Nov 02, 20229.930.000.00%9.939.939.93
Nov 01, 20229.940.000.00%9.949.949.93
Oct 31, 20229.93-0.01-0.10%9.949.949.93
Oct 28, 20229.93-0.01-0.10%9.949.949.93
Oct 27, 20229.930.000.00%9.939.939.93
Oct 26, 20229.930.010.10%9.929.939.92
Oct 25, 20229.920.000.00%9.929.929.92
Oct 24, 20229.920.000.00%9.929.929.90
Oct 21, 20229.920.000.00%9.929.929.92
Oct 20, 20229.920.000.00%9.929.929.92
Oct 19, 20229.920.000.00%9.929.929.92
Oct 18, 20229.92-0.02-0.20%9.949.949.92
Oct 17, 20229.91-0.02-0.20%9.939.939.91
Oct 14, 20229.930.000.00%9.939.939.93
Oct 12, 20229.900.010.10%9.899.929.89
Oct 11, 20229.880.000.00%9.889.889.88
Oct 10, 20229.880.000.00%9.889.889.88
Oct 07, 20229.880.000.00%9.889.889.88
Oct 06, 20229.880.000.00%9.889.889.88
Oct 05, 20229.880.000.00%9.889.889.88
Oct 04, 20229.87-0.01-0.10%9.889.889.87
Oct 03, 20229.87-0.01-0.10%9.889.889.86
Sep 30, 20229.87-0.01-0.10%9.889.889.87
Sep 29, 20229.87-0.01-0.10%9.889.889.87
Sep 28, 20229.87-0.01-0.10%9.889.889.87
Sep 27, 20229.880.000.00%9.889.889.88
Sep 26, 20229.870.020.20%9.859.889.85
Sep 23, 20229.85-0.01-0.10%9.869.869.85
Sep 22, 20229.87-0.01-0.10%9.889.909.86
Sep 21, 20229.880.000.00%9.889.889.88
Sep 20, 20229.880.010.10%9.879.889.87
Sep 19, 20229.870.000.00%9.879.879.87
Sep 16, 20229.880.000.00%9.889.889.88
Sep 15, 20229.880.020.20%9.869.889.86
Sep 14, 20229.860.000.00%9.869.869.86
Sep 13, 20229.870.000.00%9.879.879.85
Sep 12, 20229.87-0.01-0.10%9.889.889.86
Sep 09, 20229.870.000.00%9.879.879.87
Sep 08, 20229.870.000.00%9.879.879.87
Sep 07, 20229.870.000.00%9.879.879.87
Sep 06, 20229.870.010.10%9.869.879.86
Sep 02, 20229.860.000.00%9.869.869.86
Sep 01, 20229.860.000.00%9.869.869.86
Aug 31, 20229.86-0.03-0.30%9.899.899.86
Aug 30, 20229.860.000.00%9.869.869.86
Aug 29, 20229.86-0.01-0.10%9.879.879.86
Aug 26, 20229.86-0.01-0.10%9.879.879.86
Aug 25, 20229.870.000.00%9.879.879.87
Aug 24, 20229.86-0.01-0.10%9.879.879.86
Aug 23, 20229.870.000.00%9.879.879.87
Aug 22, 20229.870.000.00%9.879.879.87
Aug 19, 20229.87-0.02-0.20%9.899.899.86
Aug 18, 20229.880.000.00%9.889.889.88
Aug 17, 20229.880.010.10%9.879.899.87
Aug 16, 20229.880.010.10%9.879.889.87
Aug 15, 20229.870.000.00%9.879.879.87
Aug 12, 20229.870.000.00%9.879.879.87
Aug 11, 20229.870.000.00%9.879.879.87
Aug 10, 20229.870.000.00%9.879.879.87
Aug 09, 20229.870.000.00%9.879.879.86
Aug 08, 20229.870.000.00%9.879.879.87
Aug 05, 20229.870.000.00%9.879.879.87
Aug 04, 202210.000.131.30%9.8710.009.87
Aug 03, 20229.86-0.01-0.10%9.879.879.86
Aug 02, 20229.86-0.01-0.10%9.879.879.86
Aug 01, 20229.86-0.06-0.61%9.929.929.85
Jul 28, 20229.870.000.00%9.879.899.86
Jul 27, 20229.87-0.02-0.20%9.899.899.87
Jul 26, 20229.87-0.02-0.20%9.899.929.85
Jul 25, 20229.860.010.10%9.859.879.85
Jul 22, 20229.850.000.00%9.859.859.85
Jul 21, 20229.850.000.00%9.859.859.85
Jul 20, 20229.850.000.00%9.859.859.85
Jul 19, 20229.850.000.00%9.859.859.83
Jul 18, 20229.850.000.00%9.859.859.83
Jul 15, 20229.850.000.00%9.859.859.81
Jul 14, 20229.850.000.00%9.859.859.85
Jul 13, 20229.850.010.10%9.849.859.84
Jul 12, 20229.84-0.01-0.10%9.859.859.84
Jul 11, 20229.850.000.00%9.859.859.85
Jul 08, 20229.850.000.00%9.859.859.85
Jul 07, 20229.850.000.00%9.859.859.85
Jul 06, 20229.860.010.10%9.859.869.85
Jul 05, 20229.83-0.02-0.20%9.859.859.83
Jul 01, 20229.820.000.00%9.829.859.82
Jun 30, 20229.850.010.10%9.849.859.82
Jun 27, 20229.840.000.00%9.849.849.84
Jun 17, 20229.830.000.00%9.839.839.83
Jun 15, 20229.870.010.10%9.869.879.84
Jun 13, 20229.84-0.02-0.20%9.869.929.84
Jun 09, 20229.820.000.00%9.829.829.82
Jun 07, 20229.820.010.10%9.819.829.80
May 31, 20229.83-0.03-0.31%9.869.929.83
May 27, 20229.830.000.00%9.839.839.83
May 26, 20229.850.000.00%9.859.859.85
May 25, 20229.840.000.00%9.849.849.83
May 24, 20229.830.000.00%9.839.859.83
May 23, 202210.180.333.24%9.8510.189.83
May 20, 20229.80-0.12-1.22%9.929.929.80
May 19, 20229.82-0.03-0.31%9.859.929.82
May 18, 20229.820.000.00%9.829.829.82
May 17, 20229.81-0.11-1.12%9.929.929.81
May 16, 20229.85-0.07-0.71%9.929.929.83
May 13, 20229.79-0.06-0.61%9.859.929.79
May 12, 20229.80-0.05-0.51%9.859.859.80
May 11, 20229.82-0.09-0.92%9.919.929.82
May 10, 20229.83-0.09-0.92%9.929.929.83
May 09, 20229.920.090.91%9.839.929.83
May 06, 20229.85-0.07-0.71%9.929.929.84
May 05, 20229.85-0.07-0.71%9.929.929.83
May 03, 20229.850.000.00%9.859.859.85
Apr 29, 20229.84-0.08-0.81%9.929.929.83
Apr 26, 20229.84-0.12-1.22%9.969.969.83
Apr 25, 20229.84-0.10-1.02%9.949.949.83
Apr 20, 20229.83-0.09-0.92%9.929.929.83
Apr 19, 20229.830.000.00%9.839.839.83
Apr 18, 20229.83-0.05-0.51%9.889.899.82
Apr 14, 20229.82-0.07-0.71%9.899.899.81
Apr 13, 20229.820.010.10%9.819.829.81
Apr 12, 202210.150.272.66%9.8810.159.81
Apr 11, 202210.220.403.91%9.8210.299.82
Apr 08, 20229.890.000.00%9.899.899.81
Apr 07, 20229.81-0.02-0.20%9.839.839.81
Apr 06, 20229.820.000.00%9.829.829.81
Apr 05, 20229.80-0.04-0.41%9.849.849.80
Apr 01, 20229.80-0.04-0.41%9.849.849.80
Mar 31, 20229.80-0.04-0.41%9.849.849.80
Mar 30, 20229.80-0.04-0.41%9.849.849.80
Mar 25, 20229.800.000.00%9.809.809.80
Mar 24, 20229.790.000.00%9.799.809.79
Mar 22, 20229.80-0.01-0.10%9.819.819.79
Mar 18, 20229.79-0.01-0.10%9.809.809.79
Mar 17, 20229.800.010.10%9.799.809.79
Mar 16, 20229.80-0.01-0.10%9.819.819.79
Mar 15, 20229.79-0.02-0.20%9.819.819.79
Mar 14, 20229.790.000.00%9.799.799.79
Mar 11, 20229.790.010.10%9.789.799.78
Mar 10, 20229.78-0.01-0.10%9.799.809.78
Mar 09, 20229.78-0.01-0.10%9.799.809.78
Mar 08, 20229.78-0.01-0.10%9.799.809.77
Mar 07, 20229.78-0.01-0.10%9.799.799.78
Mar 04, 20229.77-0.01-0.10%9.789.789.77
Mar 03, 20229.770.000.00%9.779.789.77
Mar 02, 20229.79-0.01-0.10%9.809.809.78
Mar 01, 20229.78-0.01-0.10%9.799.799.77
Feb 28, 20229.76-0.01-0.10%9.779.779.76
Feb 25, 20229.770.010.10%9.769.779.76
Feb 24, 20229.810.050.51%9.769.819.76
Feb 22, 20229.750.000.00%9.759.769.74
Feb 18, 20229.740.000.00%9.749.759.74
Feb 07, 20229.750.000.00%9.759.759.75
Feb 04, 20229.760.020.20%9.749.769.74
Feb 03, 20229.760.000.00%9.769.769.76
Feb 02, 20229.750.000.00%9.759.759.75
Feb 01, 20229.73-0.02-0.21%9.759.759.72
Jan 31, 20229.720.000.00%9.729.739.72
Jan 28, 20229.73-0.01-0.10%9.749.759.73
Jan 27, 20229.740.000.00%9.749.759.71
Jan 26, 20229.75-0.01-0.10%9.769.769.73
Jan 25, 20229.74-0.02-0.21%9.769.769.74
Jan 24, 20229.750.050.51%9.709.759.70
Jan 21, 20229.750.000.00%9.759.759.75
Jan 20, 20229.760.010.10%9.759.779.75
Jan 19, 20229.79-0.01-0.10%9.809.809.79
Jan 18, 20229.800.010.10%9.799.809.79
Jan 14, 20229.790.000.00%9.799.799.78
Jan 13, 20229.78-0.01-0.10%9.799.809.78
Jan 12, 20229.780.000.00%9.789.819.78
Jan 11, 20229.770.020.20%9.759.789.75
Jan 07, 20229.78-0.01-0.10%9.799.799.78
Jan 04, 20229.77-0.01-0.10%9.789.789.77
Jan 03, 20229.780.000.00%9.789.799.76
Dec 31, 20219.760.000.00%9.769.799.73
Dec 30, 20219.730.000.00%9.739.779.73
Dec 29, 20219.73-0.06-0.62%9.799.799.73
Dec 28, 20219.790.040.41%9.759.799.73
Dec 27, 20219.780.050.51%9.739.789.73
Dec 23, 20219.720.000.00%9.729.789.72
Dec 22, 20219.74-0.03-0.31%9.779.789.74
Dec 21, 20219.73-0.01-0.10%9.749.799.73
Dec 20, 20219.720.000.00%9.729.729.72
Dec 17, 20219.730.020.21%9.719.769.71
Dec 16, 20219.73-0.03-0.31%9.769.769.73
Dec 15, 20219.73-0.02-0.21%9.759.759.72
Dec 14, 20219.73-0.01-0.10%9.749.759.73
Dec 13, 20219.73-0.07-0.72%9.809.809.73
Dec 10, 20219.73-0.04-0.41%9.779.789.73
Dec 09, 20219.810.000.00%9.819.819.76
Dec 08, 20219.790.000.00%9.799.799.79
Dec 07, 20219.79-0.02-0.20%9.819.819.76
Dec 06, 20219.79-0.02-0.20%9.819.819.78
Dec 03, 20219.78-0.02-0.20%9.809.809.78
Dec 02, 20219.78-0.03-0.31%9.819.819.76
Dec 01, 20219.78-0.03-0.31%9.819.819.78
Nov 30, 20219.800.010.10%9.799.809.79
Nov 29, 20219.77-0.02-0.20%9.799.809.77
Nov 23, 20219.80-0.01-0.10%9.819.839.79
Nov 22, 20219.790.000.00%9.799.809.79
Nov 19, 20219.79-0.01-0.10%9.809.809.79
Nov 18, 20219.78-0.01-0.10%9.799.809.78
Nov 17, 20219.780.000.00%9.789.809.78
Nov 16, 20219.790.000.00%9.799.809.78
Nov 15, 20219.79-0.01-0.10%9.809.809.79
Nov 12, 20219.78-0.02-0.20%9.809.809.78
Nov 11, 20219.78-0.02-0.20%9.809.809.78
Nov 10, 20219.78-0.02-0.20%9.809.809.77
Nov 09, 20219.77-0.02-0.20%9.799.799.77
Nov 08, 20219.78-0.01-0.10%9.799.799.78
Nov 05, 20219.78-0.01-0.10%9.799.799.78
Nov 04, 20219.800.010.10%9.799.949.77
Nov 03, 20219.78-0.01-0.10%9.799.799.78
Nov 02, 20219.78-0.01-0.10%9.799.809.77
Nov 01, 20219.78-0.01-0.10%9.799.809.77
Oct 29, 20219.77-0.02-0.20%9.799.809.77
Oct 28, 20219.78-0.02-0.20%9.809.809.77
Oct 27, 20219.77-0.03-0.31%9.809.809.77
Oct 26, 20219.770.000.00%9.779.799.77
Oct 22, 20219.76-0.03-0.31%9.799.799.76
Oct 20, 20219.750.000.00%9.759.759.75
Oct 19, 20219.76-0.04-0.41%9.809.809.76
Oct 18, 20219.76-0.04-0.41%9.809.809.76
Oct 15, 20219.77-0.03-0.31%9.809.809.76
Oct 14, 20219.76-0.02-0.20%9.789.809.76
Oct 13, 20219.77-0.03-0.31%9.809.809.77
Oct 12, 20219.800.010.10%9.799.809.78
Oct 11, 20219.78-0.04-0.41%9.829.829.77
Oct 08, 20219.800.010.10%9.799.809.79
Oct 07, 20219.800.010.10%9.799.949.78
Oct 06, 20219.810.030.31%9.789.819.78
Oct 05, 20219.79-0.01-0.10%9.809.809.77
Oct 04, 20219.780.010.10%9.779.809.76
Oct 01, 20219.810.040.41%9.779.819.76
Sep 30, 20219.73-0.06-0.62%9.799.809.73
Sep 29, 20219.75-0.03-0.31%9.789.809.75
Sep 28, 20219.74-0.02-0.21%9.769.769.74
Sep 27, 20219.74-0.02-0.21%9.769.769.71
Sep 24, 20219.74-0.05-0.51%9.799.799.73
Sep 23, 20219.73-0.06-0.62%9.799.799.73
Sep 22, 20219.74-0.04-0.41%9.789.819.72
Sep 21, 20219.72-0.08-0.82%9.809.809.72
Sep 20, 20219.72-0.04-0.41%9.769.769.72
Sep 17, 20219.75-0.05-0.51%9.809.819.75
Sep 16, 20219.790.000.00%9.799.819.72
Sep 15, 20219.73-0.06-0.62%9.799.799.72
Sep 14, 20219.72-0.04-0.41%9.769.769.72
Sep 13, 20219.720.000.00%9.729.729.71
Sep 10, 20219.710.010.10%9.709.719.70
Sep 09, 20219.710.000.00%9.719.719.69
Sep 08, 20219.69-0.01-0.10%9.709.709.68
Sep 07, 20219.68-0.02-0.21%9.709.709.68
Sep 03, 20219.680.010.10%9.679.729.67
Sep 02, 20219.68-0.01-0.10%9.699.719.67
Sep 01, 20219.680.000.00%9.689.729.67
Aug 31, 20219.67-0.02-0.21%9.699.729.67
Aug 30, 20219.680.000.00%9.689.689.68
Aug 27, 20219.690.020.21%9.679.719.66
Aug 24, 20219.710.070.72%9.649.719.64
Aug 23, 20219.710.020.21%9.699.719.65
Aug 20, 20219.800.090.92%9.719.829.68
Aug 19, 20219.660.010.10%9.659.679.65
Aug 18, 20219.660.000.00%9.669.669.65
Aug 17, 20219.680.000.00%9.689.719.66
Aug 16, 20219.66-0.01-0.10%9.679.689.66
Aug 12, 20219.66-0.06-0.62%9.729.729.65
Aug 11, 20219.70-0.01-0.10%9.719.729.70
Aug 10, 20219.71-0.01-0.10%9.729.829.67
Aug 09, 20219.810.151.53%9.669.819.66
Aug 06, 20219.710.050.51%9.669.749.66
Aug 05, 20219.70-0.07-0.72%9.779.819.70
Aug 04, 20219.750.000.00%9.759.829.75
Aug 03, 20219.75-0.04-0.41%9.799.959.74
Aug 02, 20219.75-0.06-0.62%9.819.829.75
Jul 30, 20219.80-0.01-0.10%9.819.829.78
Jul 29, 20219.80-0.01-0.10%9.819.819.80
Jul 27, 20219.810.010.10%9.809.819.72
Jul 26, 20219.78-0.02-0.20%9.809.819.67
Jul 23, 20219.780.000.00%9.789.789.77
Jul 22, 20219.72-0.05-0.51%9.779.779.72
Jul 21, 20219.730.000.00%9.739.739.73
Jul 20, 20219.78-0.03-0.31%9.819.819.71
Jul 19, 20219.78-0.03-0.31%9.819.819.78
Jul 16, 20219.75-0.03-0.31%9.789.789.70
Jul 15, 20219.750.030.31%9.729.809.72
Jul 12, 20219.770.000.00%9.779.879.77
Jul 07, 20219.72-0.26-2.67%9.989.989.72
Jul 01, 20219.780.000.00%9.789.789.78
Jun 30, 20219.710.000.00%9.719.729.71
Jun 29, 20219.71-0.01-0.10%9.729.729.71
Jun 24, 20219.780.000.00%9.789.809.77
Jun 23, 20219.72-0.19-1.95%9.919.959.72
Jun 22, 20219.77-0.02-0.20%9.799.799.77
Jun 21, 20219.77-0.02-0.20%9.799.809.77
Jun 18, 20219.780.000.00%9.789.809.75
Jun 17, 20219.790.040.41%9.759.809.74
Jun 16, 20219.800.000.00%9.809.809.72
Jun 15, 20219.81-0.08-0.82%9.899.989.73
Jun 14, 20219.810.020.20%9.799.949.73
Jun 11, 20219.81-0.17-1.73%9.989.989.74
Jun 10, 20219.78-0.02-0.20%9.809.809.70
Jun 09, 20219.78-0.04-0.41%9.829.949.77
Jun 08, 20219.780.000.00%9.789.809.76
Jun 07, 20219.780.020.20%9.769.909.75
Jun 04, 20219.79-0.07-0.72%9.869.929.76
Jun 02, 20219.780.020.20%9.769.919.73
Jun 01, 20219.730.000.00%9.739.789.64
May 28, 20219.68-0.01-0.10%9.699.699.66
May 27, 20219.65-0.08-0.83%9.739.789.65