Jan 27, 20234.430.020.45%4.414.464.27
Jan 26, 20234.29-0.08-1.86%4.374.564.29
Jan 25, 20234.34-0.13-3.00%4.474.504.23
Jan 24, 20234.38-0.32-7.31%4.704.754.38
Jan 23, 20234.61-0.16-3.47%4.774.904.54
Jan 20, 20234.840.398.06%4.454.924.45
Jan 19, 20234.480.194.24%4.294.654.26
Jan 18, 20234.13-0.48-11.62%4.614.613.99
Jan 17, 20234.72-0.31-6.57%5.035.384.59
Jan 13, 20234.63-0.28-6.05%4.915.124.53
Jan 12, 20234.65-0.07-1.51%4.724.874.59
Jan 11, 20234.690.122.56%4.574.924.50
Jan 10, 20234.510.112.44%4.404.734.40
Jan 09, 20234.42-0.36-8.14%4.785.074.36
Jan 06, 20234.670.6113.06%4.064.983.92
Jan 05, 20234.070.102.46%3.974.183.76
Jan 04, 20233.950.235.82%3.724.023.67
Jan 03, 20233.510.257.12%3.263.593.20
Dec 30, 20223.210.000.00%3.213.263.07
Dec 29, 20223.390.205.90%3.193.443.14
Dec 28, 20223.23-0.27-8.36%3.503.513.05
Dec 27, 20223.47-0.14-4.03%3.613.743.35
Dec 23, 20223.69-0.01-0.27%3.703.843.59
Dec 22, 20223.65-0.09-2.47%3.743.783.64
Dec 21, 20223.740.051.34%3.693.813.61
Dec 20, 20223.690.030.81%3.663.773.52
Dec 19, 20223.70-0.02-0.54%3.723.793.54
Dec 16, 20223.650.174.66%3.483.793.44
Dec 15, 20223.420.000.00%3.423.673.29
Dec 14, 20223.13-0.27-8.63%3.403.443.12
Dec 13, 20223.440.061.74%3.383.583.32
Dec 12, 20223.32-0.36-10.84%3.683.683.09
Dec 09, 20223.78-0.25-6.61%4.034.133.74
Dec 08, 20224.170.7618.23%3.414.213.34
Dec 07, 20223.330.4112.31%2.923.382.89
Dec 06, 20223.140.165.10%2.983.222.87
Dec 05, 20223.020.092.98%2.933.052.86
Dec 02, 20222.880.3211.11%2.562.932.49
Dec 01, 20222.53-0.14-5.53%2.672.722.47
Nov 30, 20222.690.114.09%2.582.872.56
Nov 29, 20222.560.207.81%2.362.602.33
Nov 28, 20222.29-0.01-0.44%2.302.452.29
Nov 25, 20222.390.041.67%2.352.412.29
Nov 23, 20222.390.000.00%2.392.402.36
Nov 22, 20222.37-0.03-1.27%2.402.402.34
Nov 21, 20222.42-0.07-2.89%2.492.492.39
Nov 18, 20222.48-0.01-0.40%2.492.522.39
Nov 17, 20222.440.052.05%2.392.492.31
Nov 16, 20222.39-0.21-8.79%2.602.602.39
Nov 15, 20222.55-0.03-1.18%2.582.702.51
Nov 14, 20222.430.010.41%2.422.482.37
Nov 11, 20222.420.177.02%2.252.442.19
Nov 10, 20222.20-0.20-9.09%2.402.402.13
Nov 09, 20222.17-0.03-1.38%2.202.282.16
Nov 08, 20222.250.156.67%2.102.262.02
Nov 07, 20222.07-0.08-3.86%2.152.152.02
Nov 04, 20222.140.041.87%2.102.151.99
Nov 03, 20221.950.000.00%1.952.011.87
Nov 02, 20221.97-0.08-4.06%2.052.051.91
Nov 01, 20221.990.000.00%1.992.081.96
Oct 31, 20221.95-0.04-2.05%1.992.001.86
Oct 28, 20221.990.136.53%1.861.991.79
Oct 27, 20221.970.2713.71%1.701.991.65
Oct 26, 20221.710.063.51%1.651.751.58
Oct 25, 20221.640.148.54%1.501.681.44
Oct 24, 20221.49-0.01-0.67%1.501.511.28
Oct 21, 20221.60-0.09-5.62%1.691.691.57
Oct 20, 20221.64-0.06-3.66%1.701.721.64
Oct 19, 20221.67-0.05-2.99%1.721.721.67
Oct 18, 20221.71-0.18-10.53%1.892.011.70
Oct 17, 20221.720.052.91%1.671.781.67
Oct 14, 20221.68-0.12-7.14%1.801.821.67
Oct 13, 20221.78-0.01-0.56%1.791.871.69
Oct 12, 20221.800.052.78%1.751.841.74
Oct 11, 20221.72-0.11-6.40%1.831.841.67
Oct 10, 20221.84-0.02-1.09%1.861.891.76
Oct 07, 20221.90-0.10-5.26%2.002.001.89
Oct 06, 20222.000.000.00%2.002.091.98
Oct 05, 20222.02-0.01-0.50%2.032.051.99
Oct 04, 20222.050.052.44%2.002.071.95
Oct 03, 20221.950.126.15%1.831.961.77
Sep 30, 20221.84-0.10-5.43%1.941.941.84
Sep 29, 20221.92-0.04-2.08%1.961.961.87
Sep 28, 20221.980.031.52%1.951.981.91
Sep 27, 20221.960.010.51%1.952.011.94
Sep 26, 20221.93-0.06-3.11%1.992.021.83
Sep 23, 20221.99-0.06-3.02%2.052.051.97
Sep 22, 20222.07-0.14-6.76%2.212.212.07
Sep 21, 20222.18-0.05-2.29%2.232.232.13
Sep 20, 20222.240.031.34%2.212.512.16
Sep 19, 20222.15-0.03-1.40%2.182.192.12
Sep 16, 20222.21-0.19-8.60%2.402.412.17
Sep 15, 20222.41-0.05-2.07%2.462.482.41
Sep 14, 20222.47-0.03-1.21%2.502.502.45
Sep 13, 20222.51-0.10-3.98%2.612.672.47
Sep 12, 20222.61-0.07-2.68%2.682.692.56
Sep 09, 20222.630.072.66%2.562.662.56
Sep 08, 20222.560.051.95%2.512.562.49
Sep 07, 20222.490.010.40%2.482.552.46
Sep 06, 20222.51-0.06-2.39%2.572.682.42
Sep 02, 20222.570.051.95%2.522.602.45
Sep 01, 20222.53-0.01-0.40%2.542.542.36
Aug 31, 20222.550.114.31%2.442.552.18
Aug 30, 20222.42-0.19-7.85%2.612.652.39
Aug 29, 20222.60-0.07-2.69%2.672.762.58
Aug 26, 20222.67-0.04-1.50%2.712.962.64
Aug 25, 20222.720.041.47%2.682.742.67
Aug 24, 20222.620.010.38%2.612.662.55
Aug 23, 20222.61-0.02-0.77%2.632.692.54
Aug 22, 20222.62-0.22-8.40%2.842.842.57
Aug 19, 20222.82-0.12-4.26%2.942.982.82
Aug 18, 20222.940.124.08%2.822.942.81
Aug 17, 20222.81-0.09-3.20%2.902.902.79
Aug 16, 20222.900.031.03%2.872.912.81
Aug 15, 20222.89-0.02-0.69%2.912.922.83
Aug 12, 20222.96-0.02-0.68%2.982.992.86
Aug 11, 20223.03-0.08-2.64%3.113.153.02
Aug 10, 20223.01-0.09-2.99%3.103.162.92
Aug 09, 20223.080.196.17%2.893.152.85
Aug 08, 20222.900.082.76%2.822.912.81
Aug 05, 20222.83-0.10-3.53%2.932.932.79
Aug 04, 20222.930.031.02%2.903.022.85
Aug 03, 20222.880.248.33%2.642.922.63
Aug 02, 20222.650.103.77%2.552.692.42
Aug 01, 20222.56-0.44-17.19%3.003.002.52
Jul 29, 20222.87-0.19-6.62%3.063.072.87
Jul 28, 20223.100.113.55%2.993.162.99
Jul 27, 20223.080.061.95%3.023.182.91
Jul 26, 20223.02-0.34-11.26%3.363.382.87
Jul 25, 20223.38-0.19-5.62%3.573.573.34
Jul 22, 20223.57-0.21-5.88%3.783.923.50
Jul 21, 20223.820.205.24%3.623.823.57
Jul 20, 20223.490.164.58%3.333.583.29
Jul 19, 20223.320.082.41%3.243.513.06
Jul 18, 20222.94-0.03-1.02%2.973.042.90
Jul 15, 20222.950.093.05%2.862.972.80
Jul 14, 20222.90-0.15-5.17%3.053.052.89
Jul 13, 20223.030.000.00%3.033.102.92
Jul 12, 20223.020.020.66%3.003.052.98
Jul 11, 20222.96-0.25-8.45%3.213.222.96
Jul 08, 20223.31-0.05-1.51%3.363.363.22
Jul 07, 20223.390.102.95%3.293.393.28
Jul 06, 20223.28-0.06-1.83%3.343.453.11
Jul 05, 20223.330.247.21%3.093.332.96
Jul 01, 20223.170.226.94%2.953.202.80
Jun 30, 20222.96-0.12-4.05%3.083.082.81
Jun 29, 20223.07-0.01-0.33%3.083.293.06
Jun 28, 20223.03-0.39-12.87%3.423.513.02
Jun 27, 20223.40-0.15-4.41%3.553.603.33
Jun 24, 20223.390.277.96%3.123.403.11
Jun 23, 20223.070.103.26%2.973.112.97
Jun 22, 20222.950.062.03%2.892.962.81
Jun 21, 20222.880.000.00%2.882.932.87
Jun 17, 20222.840.041.41%2.802.882.73
Jun 16, 20222.65-0.08-3.02%2.732.752.43
Jun 15, 20222.780.010.36%2.772.892.66
Jun 14, 20222.760.3111.23%2.452.872.39
Jun 13, 20222.470.3212.96%2.152.542.07
Jun 10, 20222.320.010.43%2.312.452.17
Jun 09, 20222.38-0.17-7.14%2.552.552.34
Jun 08, 20222.530.218.30%2.322.612.28
Jun 07, 20222.24-0.22-9.82%2.462.462.24
Jun 06, 20222.28-0.78-34.21%3.063.072.27
Jun 03, 20221.85-0.05-2.70%1.901.951.76
Jun 02, 20221.910.084.19%1.832.001.83
Jun 01, 20221.84-0.16-8.70%2.002.001.83
May 31, 20221.96-0.09-4.59%2.052.101.96
May 27, 20222.02-0.02-0.99%2.042.081.93
May 26, 20221.850.073.78%1.781.921.70
May 25, 20221.750.2212.57%1.531.751.53
May 24, 20221.490.085.37%1.411.561.40
May 23, 20221.43-0.09-6.29%1.521.651.43
May 20, 20221.51-0.10-6.62%1.611.621.49
May 19, 20221.630.127.36%1.511.651.51
May 18, 20221.520.010.66%1.511.531.50
May 17, 20221.52-0.09-5.92%1.611.661.51
May 16, 20221.50-0.01-0.67%1.511.591.48
May 13, 20221.49-0.01-0.67%1.501.581.48
May 12, 20221.45-0.07-4.83%1.521.561.38
May 11, 20221.54-0.09-5.84%1.631.631.48
May 10, 20221.58-0.10-6.33%1.681.701.58
May 09, 20221.56-0.15-9.62%1.711.731.54
May 06, 20221.75-0.14-8.00%1.891.891.75
May 05, 20221.94-0.01-0.52%1.952.001.89
May 04, 20222.020.083.96%1.942.021.90
May 03, 20222.010.000.00%2.012.071.99
May 02, 20221.990.126.03%1.871.991.83
Apr 29, 20221.89-0.20-10.58%2.092.111.89
Apr 28, 20221.82-0.01-0.55%1.831.841.77
Apr 27, 20221.790.010.56%1.781.871.75
Apr 26, 20221.73-0.08-4.62%1.811.811.73
Apr 25, 20221.800.116.11%1.691.881.69
Apr 22, 20221.72-0.05-2.91%1.771.841.71
Apr 21, 20221.71-0.12-7.02%1.831.861.70
Apr 20, 20221.89-0.16-8.47%2.052.051.89
Apr 19, 20222.030.000.00%2.032.102.02
Apr 18, 20222.010.062.99%1.952.301.91
Apr 14, 20222.48-0.07-2.82%2.552.572.44
Apr 13, 20222.540.083.15%2.462.562.44
Apr 12, 20222.47-0.17-6.88%2.642.642.44
Apr 11, 20222.560.072.73%2.492.592.41
Apr 08, 20222.540.041.57%2.502.652.50
Apr 07, 20222.590.031.16%2.562.622.36
Apr 06, 20222.61-0.03-1.15%2.642.652.55
Apr 05, 20222.66-0.29-10.90%2.952.952.66
Apr 04, 20223.01-0.02-0.66%3.033.062.84
Apr 01, 20222.83-0.13-4.59%2.963.192.71
Mar 31, 20222.51-0.37-14.74%2.882.882.51
Mar 30, 20222.94-0.13-4.42%3.073.242.94
Mar 29, 20223.08-0.09-2.92%3.173.183.01
Mar 28, 20223.02-0.39-12.91%3.413.412.97
Mar 25, 20223.27-0.20-6.12%3.473.503.14
Mar 24, 20223.810.000.00%3.813.973.69
Mar 23, 20223.82-0.20-5.24%4.024.253.69
Mar 22, 20224.00-0.40-10.00%4.404.403.92
Mar 21, 20224.160.358.41%3.814.653.73
Mar 18, 20224.111.4735.77%2.644.212.61
Mar 17, 20222.580.176.59%2.412.652.36
Mar 16, 20222.55-0.02-0.78%2.572.722.49
Mar 15, 20221.800.021.11%1.781.961.76
Mar 14, 20221.76-0.13-7.39%1.892.041.76
Mar 11, 20221.90-0.92-48.42%2.822.821.72
Mar 10, 20223.38-0.14-4.14%3.523.683.36
Mar 09, 20223.780.153.97%3.633.833.42
Mar 08, 20223.56-0.34-9.55%3.903.923.55
Mar 07, 20224.000.102.50%3.904.103.88
Mar 04, 20224.030.020.50%4.014.103.99
Mar 03, 20224.00-0.02-0.50%4.024.113.94
Mar 02, 20224.01-0.07-1.75%4.084.103.97
Mar 01, 20224.100.030.73%4.074.174.03
Feb 28, 20224.110.092.19%4.024.143.95
Feb 25, 20224.10-0.03-0.73%4.134.153.99
Feb 24, 20224.130.297.02%3.844.233.83
Feb 23, 20224.17-0.13-3.12%4.304.384.14
Feb 22, 20224.260.245.63%4.024.354.01
Feb 18, 20224.04-0.11-2.72%4.154.153.97
Feb 17, 20224.26-0.15-3.52%4.414.454.19
Feb 16, 20224.480.122.68%4.364.534.29
Feb 15, 20224.390.092.05%4.304.394.14
Feb 14, 20224.290.204.66%4.094.304.04
Feb 11, 20223.99-0.21-5.26%4.204.203.93
Feb 10, 20224.320.235.32%4.094.574.08
Feb 09, 20223.960.030.76%3.934.083.79
Feb 08, 20223.900.369.23%3.543.983.47
Feb 07, 20223.560.113.09%3.453.643.38
Feb 04, 20223.43-0.10-2.92%3.533.543.34
Feb 03, 20223.55-0.06-1.69%3.613.633.51
Feb 02, 20223.670.092.45%3.583.683.57
Feb 01, 20223.62-0.06-1.66%3.683.743.57
Jan 31, 20223.62-0.19-5.25%3.813.913.62
Jan 28, 20223.71-0.16-4.31%3.873.933.56
Jan 27, 20223.90-0.13-3.33%4.034.163.87
Jan 26, 20224.08-0.30-7.35%4.384.444.04
Jan 25, 20224.30-0.22-5.12%4.524.574.30
Jan 24, 20224.760.081.68%4.684.774.54
Jan 21, 20224.86-0.34-7.00%5.205.204.82
Jan 20, 20225.370.213.91%5.165.485.14
Jan 19, 20225.010.122.40%4.895.044.75
Jan 18, 20224.790.204.18%4.594.904.55
Jan 14, 20224.670.143.00%4.534.704.43
Jan 13, 20224.67-0.29-6.21%4.964.974.64
Jan 12, 20224.97-0.20-4.02%5.175.244.92
Jan 11, 20224.910.408.15%4.515.044.47
Jan 10, 20224.500.102.22%4.404.624.19
Jan 07, 20224.51-0.26-5.76%4.774.834.43
Jan 06, 20224.71-0.29-6.16%5.005.024.71
Jan 05, 20225.020.091.79%4.935.144.91
Jan 04, 20225.01-0.24-4.79%5.255.314.99
Jan 03, 20225.260.356.65%4.915.334.83
Dec 31, 20214.99-0.13-2.61%5.125.234.75
Dec 30, 20215.230.438.22%4.805.304.78
Dec 29, 20214.94-0.32-6.48%5.265.424.94
Dec 28, 20215.390.010.19%5.385.555.23
Dec 27, 20215.31-0.22-4.14%5.535.725.30
Dec 23, 20215.61-0.01-0.18%5.625.705.51
Dec 22, 20215.63-0.33-5.86%5.966.025.63
Dec 21, 20216.040.020.33%6.026.155.90
Dec 20, 20215.90-0.15-2.54%6.056.085.89
Dec 17, 20216.290.142.23%6.156.426.14
Dec 16, 20216.350.223.46%6.136.386.10
Dec 15, 20216.08-0.15-2.47%6.236.325.89
Dec 14, 20216.34-0.42-6.62%6.766.816.24
Dec 13, 20216.43-0.03-0.47%6.466.666.36
Dec 10, 20216.50-0.11-1.69%6.616.706.34
Dec 09, 20216.67-0.15-2.25%6.826.956.67
Dec 08, 20216.98-0.12-1.72%7.107.166.83
Dec 07, 20217.210.304.16%6.917.426.91
Dec 06, 20216.670.8212.29%5.856.755.85
Dec 03, 20216.08-1.45-23.85%7.537.566.01
Dec 02, 20217.80-0.38-4.87%8.188.607.65
Dec 01, 20217.810.111.41%7.708.357.70
Nov 30, 20217.720.081.04%7.647.857.25
Nov 29, 20217.870.010.13%7.867.957.59
Nov 26, 20217.910.293.67%7.627.927.51
Nov 24, 20218.120.010.12%8.118.218.03
Nov 23, 20218.12-0.02-0.25%8.148.338.06
Nov 22, 20218.13-0.17-2.09%8.308.348.06
Nov 19, 20218.31-0.18-2.17%8.498.638.22
Nov 18, 20218.42-0.09-1.07%8.518.518.24
Nov 17, 20218.65-0.35-4.05%9.009.138.54
Nov 16, 20219.01-0.11-1.22%9.129.258.86
Nov 15, 20219.01-0.44-4.88%9.459.488.92
Nov 12, 20219.510.586.10%8.939.628.91
Nov 11, 20218.98-0.35-3.90%9.339.568.51
Nov 10, 20218.980.889.80%8.108.988.04
Nov 09, 20218.12-0.06-0.74%8.188.258.01
Nov 08, 20218.130.020.25%8.118.518.07
Nov 05, 20218.13-0.09-1.11%8.228.227.96
Nov 04, 20218.24-0.17-2.06%8.418.428.16
Nov 03, 20218.370.111.31%8.268.378.17
Nov 02, 20218.23-0.08-0.97%8.318.348.11
Nov 01, 20218.460.374.37%8.098.568.08
Oct 29, 20218.07-0.23-2.85%8.308.368.02
Oct 28, 20218.270.101.21%8.178.368.07
Oct 27, 20218.21-0.09-1.10%8.308.578.12
Oct 26, 20218.40-0.49-5.83%8.898.908.24
Oct 25, 20218.84-0.40-4.52%9.249.488.84
Oct 22, 20219.17-0.26-2.84%9.439.559.04
Oct 21, 20219.820.878.86%8.959.858.86
Oct 20, 20218.62-0.16-1.86%8.788.838.34
Oct 19, 20218.560.151.75%8.418.598.21
Oct 18, 20218.24-0.02-0.24%8.268.418.16
Oct 15, 20218.26-0.05-0.61%8.318.478.21
Oct 14, 20218.27-0.09-1.09%8.368.418.20
Oct 13, 20218.31-0.19-2.29%8.508.508.26
Oct 12, 20218.440.131.54%8.318.678.25
Oct 11, 20218.380.020.24%8.368.858.27
Oct 08, 20218.180.161.96%8.028.257.92
Oct 07, 20217.84-0.05-0.64%7.898.057.77
Oct 06, 20217.590.182.37%7.417.597.41
Oct 05, 20217.470.111.47%7.367.667.35
Oct 04, 20217.28-0.24-3.30%7.527.527.27
Oct 01, 20217.59-0.25-3.29%7.847.857.48
Sep 30, 20217.79-0.10-1.28%7.897.927.73
Sep 29, 20217.78-0.23-2.96%8.018.047.69
Sep 28, 20217.98-0.18-2.26%8.168.257.97
Sep 27, 20218.250.445.33%7.818.377.71
Sep 24, 20217.96-0.10-1.26%8.068.187.90
Sep 23, 20218.180.151.83%8.038.247.89
Sep 22, 20217.970.192.38%7.788.047.71
Sep 21, 20217.61-0.24-3.15%7.857.907.61
Sep 20, 20217.75-0.30-3.87%8.058.157.59
Sep 17, 20218.300.010.12%8.298.348.12
Sep 16, 20218.170.020.24%8.158.288.13
Sep 15, 20218.29-0.01-0.12%8.308.378.18
Sep 14, 20218.45-0.07-0.83%8.528.668.39
Sep 13, 20218.670.091.04%8.588.758.27
Sep 10, 20218.57-0.56-6.53%9.139.208.54
Sep 09, 20219.000.192.11%8.819.198.81
Sep 08, 20218.99-0.51-5.67%9.509.508.77
Sep 07, 20219.690.505.16%9.1910.189.19
Sep 03, 20219.02-0.17-1.88%9.199.608.94
Sep 02, 20218.81-0.46-5.22%9.279.338.73
Sep 01, 20219.200.899.67%8.319.298.31
Aug 31, 20218.22-0.05-0.61%8.278.348.05
Aug 30, 20218.18-0.12-1.47%8.308.327.97
Aug 27, 20218.22-0.21-2.55%8.438.498.18
Aug 26, 20218.420.151.78%8.278.758.27
Aug 25, 20218.26-0.16-1.94%8.428.528.22
Aug 24, 20218.700.546.21%8.168.788.16
Aug 23, 20217.720.232.98%7.497.747.24
Aug 20, 20217.48-0.01-0.13%7.497.987.33
Aug 19, 20217.21-0.48-6.66%7.697.707.19
Aug 18, 20217.93-0.41-5.17%8.348.397.91
Aug 17, 20218.470.546.38%7.938.507.74