Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
DVS Technology
DIS
DVS Technology
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 18, 202314.700.000.00%14.7014.7014.70
Jan 13, 202314.600.000.00%14.6014.6014.60
Jan 12, 202314.200.000.00%14.2014.2014.20
Jan 09, 202314.300.000.00%14.3014.3014.30
Dec 30, 202215.000.704.67%14.3015.0014.30
Dec 23, 202214.700.000.00%14.7014.7014.70
Dec 22, 202214.400.000.00%14.4014.4014.40
Dec 21, 202214.600.000.00%14.6014.6014.60
Dec 19, 202214.400.000.00%14.4014.4014.40
Dec 01, 202214.10-0.50-3.55%14.6014.6014.10
Nov 02, 202214.300.000.00%14.3014.3014.30
Nov 01, 202214.200.000.00%14.2014.2014.20
Oct 31, 202214.200.000.00%14.2014.2014.20
Oct 28, 202214.300.000.00%14.3015.2014.30
Oct 25, 202214.40-0.10-0.69%14.5015.2014.40
Oct 24, 202214.100.000.00%14.1014.1014.10
Oct 21, 202214.800.402.70%14.4014.8014.40
Oct 20, 202214.400.000.00%14.4014.4014.40
Oct 13, 202214.700.302.04%14.4014.8014.40
Oct 06, 202214.400.000.00%14.4014.5014.40
Oct 05, 202214.400.000.00%14.4014.5014.40
Oct 04, 202214.30-0.10-0.70%14.4014.4014.30
Oct 03, 202214.50-0.10-0.69%14.6014.6014.50
Sep 30, 202214.400.000.00%14.4014.8014.40
Sep 29, 202214.400.000.00%14.4014.8014.40
Sep 28, 202214.400.000.00%14.4014.8014.40
Sep 27, 202214.400.000.00%14.4014.5014.40
Sep 26, 202214.800.402.70%14.4014.8014.40
Sep 23, 202214.400.000.00%14.4014.5014.40
Sep 22, 202214.400.000.00%14.4014.5014.40
Sep 21, 202214.700.302.04%14.4014.7014.40
Sep 20, 202214.500.000.00%14.5014.7014.50
Sep 14, 202214.500.000.00%14.5014.8014.50
Sep 13, 202214.50-0.20-1.38%14.7014.7014.50
Sep 07, 202214.500.000.00%14.5014.5014.50
Sep 05, 202214.800.302.03%14.5014.8014.20
Sep 02, 202214.000.000.00%14.0014.0013.90
Aug 31, 202214.600.000.00%14.6014.6014.60
Aug 30, 202214.600.000.00%14.6014.8014.60
Aug 25, 202214.120.010.07%14.1114.1214.11
Aug 19, 202215.200.865.66%14.3415.2014.34
Aug 18, 202215.110.976.42%14.1415.2214.14
Aug 15, 202214.15-0.40-2.83%14.5515.2413.45
Aug 11, 202214.140.221.56%13.9215.2413.92
Aug 04, 202214.150.000.00%14.1514.1514.15
Aug 03, 202214.87-0.01-0.07%14.8814.8814.54
Jul 29, 202213.750.000.00%13.7515.2313.75
Jul 28, 202213.64-0.01-0.07%13.6514.7913.64
Jul 27, 202213.64-0.01-0.07%13.6514.7913.64
Jul 26, 202213.650.100.73%13.5514.8113.55
Jul 25, 202214.640.422.87%14.2215.2413.64
Jul 22, 202215.16-0.08-0.53%15.2415.2414.83
Jul 18, 202216.92-0.01-0.06%16.9316.9315.95
Jul 14, 202215.960.000.00%15.9615.9615.96
Jul 13, 202215.860.000.00%15.8615.8615.76
Jul 11, 202215.85-0.11-0.69%15.9616.9415.85
Jul 08, 202215.93-0.02-0.13%15.9516.2515.93
Jul 06, 202215.850.000.00%15.8515.8515.85
Jul 05, 202216.430.000.00%16.4316.4315.45
Jun 30, 202216.34-0.01-0.06%16.3516.5516.34
Jun 29, 202216.450.000.00%16.4516.4516.45
Jun 22, 202216.65-0.20-1.20%16.8516.8716.22
Jun 21, 202216.62-0.04-0.24%16.6616.6616.40
Jun 16, 202216.630.010.06%16.6216.7416.62
Jun 15, 202216.730.000.00%16.7316.7316.73
Jun 13, 202216.84-0.21-1.25%17.0517.0516.84
Jun 09, 202216.940.120.71%16.8216.9416.80
Jun 08, 202216.93-0.01-0.06%16.9417.0416.92
Jun 07, 202216.940.010.06%16.9317.0616.93
Jun 06, 202216.940.010.06%16.9317.0516.93
Jun 03, 202216.94-0.11-0.65%17.0517.0616.94
Jun 02, 202216.950.110.65%16.8416.9516.84
Jun 01, 202217.05-0.09-0.53%17.1417.2516.93
May 31, 202217.050.110.65%16.9417.0616.91
May 30, 202217.050.000.00%17.0517.0516.93
May 27, 202216.950.010.06%16.9416.9516.82
May 26, 202217.050.120.70%16.9317.0516.93
May 25, 202217.060.010.06%17.0517.0616.94
May 24, 202217.050.120.70%16.9317.0516.93
May 23, 202217.050.000.00%17.0517.0616.83
May 20, 202216.950.110.65%16.8416.9616.84
May 19, 202216.760.120.72%16.6416.7616.63
May 18, 202216.750.120.72%16.6316.7516.63
May 17, 202216.95-0.08-0.47%17.0318.6916.52
Apr 11, 202218.660.000.00%18.6618.6617.15
Apr 06, 202217.050.020.12%17.0317.0517.03
Mar 28, 202217.020.000.00%17.0217.0217.02
Mar 11, 202217.260.100.58%17.1617.3617.06
Mar 10, 202217.360.311.79%17.0517.3617.05
Mar 09, 202217.350.301.73%17.0517.3517.05
Mar 08, 202217.350.301.73%17.0517.3517.05
Mar 07, 202217.350.402.31%16.9517.3516.95
Mar 04, 202217.270.211.22%17.0617.3417.05
Mar 03, 202217.27-0.05-0.29%17.3217.3616.95
Mar 02, 202217.270.221.27%17.0517.3316.95
Mar 01, 202217.280.231.33%17.0517.3216.95
Feb 28, 202217.28-0.05-0.29%17.3317.3316.95
Feb 25, 202217.270.321.85%16.9517.3516.93
Feb 24, 202217.08-0.03-0.18%17.1117.1316.75
Feb 23, 202218.48-0.06-0.32%18.5418.5616.82
Feb 22, 202216.84-0.05-0.30%16.8916.8916.73
Feb 21, 202218.520.000.00%18.5218.5317.03
Feb 18, 202218.45-0.05-0.27%18.5018.5517.03
Feb 17, 202218.46-0.07-0.38%18.5318.5516.93
Feb 16, 202218.461.829.86%16.6418.5616.64
Feb 15, 202218.47-0.03-0.16%18.5018.5416.74
Feb 14, 202217.68-0.84-4.75%18.5218.5417.33
Feb 11, 202217.55-0.95-5.41%18.5018.5717.43
Feb 10, 202218.41-0.01-0.05%18.4218.4417.33
Feb 09, 202218.430.020.11%18.4118.4317.33
Feb 08, 202218.43-0.01-0.05%18.4418.4417.33
Feb 07, 202218.42-0.02-0.11%18.4418.4417.33
Feb 04, 202217.440.331.89%17.1117.4417.11
Feb 03, 202217.01-1.53-8.99%18.5418.5617.01
Feb 02, 202218.46-0.07-0.38%18.5318.5517.03
Feb 01, 202218.44-0.12-0.65%18.5618.5616.83
Jan 31, 202217.35-0.08-0.46%17.4317.4617.13
Jan 28, 202217.36-0.07-0.40%17.4317.4617.13
Jan 27, 202217.35-0.09-0.52%17.4417.4517.13
Jan 26, 202217.35-0.10-0.58%17.4517.4517.13
Jan 25, 202217.35-0.09-0.52%17.4417.4517.13
Jan 24, 202217.35-0.11-0.63%17.4617.4617.13
Jan 21, 202217.35-0.08-0.46%17.4317.4417.13
Jan 20, 202217.35-0.10-0.58%17.4517.4717.13
Jan 19, 202217.35-0.10-0.58%17.4517.4617.13
Jan 18, 202217.35-0.10-0.58%17.4517.4617.13
Jan 17, 202217.35-0.10-0.58%17.4517.4517.13
Jan 14, 202217.35-0.08-0.46%17.4317.4617.13
Jan 13, 202217.14-0.31-1.81%17.4517.4517.03
Jan 12, 202217.35-0.10-0.58%17.4517.4617.03
Jan 11, 202217.350.321.84%17.0317.4417.03
Jan 10, 202217.33-0.12-0.69%17.4517.4717.33
Jan 06, 202217.37-0.08-0.46%17.4517.4517.15
Jan 05, 202217.37-0.08-0.46%17.4517.4617.15
Jan 04, 202217.37-0.06-0.35%17.4317.4516.83
Jan 03, 202217.34-0.09-0.52%17.4317.4717.23
Dec 30, 202117.35-1.21-6.97%18.5618.5617.23
Dec 29, 202117.34-0.11-0.63%17.4517.4517.23
Dec 28, 202117.34-0.09-0.52%17.4317.4717.23
Dec 27, 202117.35-0.11-0.63%17.4617.4617.23
Dec 23, 202117.34-0.10-0.58%17.4417.4617.24
Dec 22, 202117.34-0.11-0.63%17.4517.4517.23
Dec 21, 202117.34-0.10-0.58%17.4417.4717.23
Dec 20, 202117.340.110.63%17.2317.4617.02
Dec 13, 202117.33-1.19-6.87%18.5218.5217.32
Dec 10, 202118.40-0.10-0.54%18.5018.5717.43
Dec 09, 202118.40-0.10-0.54%18.5018.5517.44
Dec 08, 202118.411.075.81%17.3418.5617.32
Dec 06, 202117.12-0.02-0.12%17.1417.2217.12
Nov 30, 202117.130.000.00%17.1317.1317.13
Nov 26, 202117.220.191.10%17.0317.3517.03
Nov 25, 202117.170.140.82%17.0317.2317.03
Nov 19, 202117.050.231.35%16.8217.2416.34
Nov 18, 202116.840.020.12%16.8216.9116.73
Nov 17, 202116.74-0.37-2.21%17.1117.1316.52
Nov 16, 202116.830.492.91%16.3416.9116.03
Nov 15, 202116.900.160.95%16.7417.5416.00
Nov 12, 202117.150.000.00%17.1517.5815.61
Nov 01, 202117.44-1.20-6.88%18.6418.6417.43
Oct 29, 202117.13-1.51-8.81%18.6418.6717.13
Oct 19, 202117.34-0.21-1.21%17.5517.5517.33
Investissez sans commission pour tous
Achetez et vendez DVS Technology AG -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
