Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Amala Foods
DISH
Amala Foods
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
May 12, 20220.510.0611.76%0.450.510.45
May 05, 20220.50-0.06-12.00%0.560.560.50
Apr 27, 20220.450.000.00%0.450.450.45
Apr 20, 20220.560.0610.71%0.500.560.50
Apr 01, 20220.50-0.06-12.00%0.560.560.50
Mar 25, 20220.56-0.05-8.93%0.610.610.50
Mar 24, 20220.660.1116.67%0.550.660.50
Mar 16, 20220.50-0.06-12.00%0.560.560.50
Mar 14, 20220.610.000.00%0.610.610.61
Mar 10, 20220.660.000.00%0.660.660.66
Mar 02, 20220.71-0.05-7.04%0.760.810.60
Mar 01, 20220.450.000.00%0.450.450.45
Feb 22, 20220.500.000.00%0.500.500.47
Feb 21, 20220.550.000.00%0.550.550.55
Feb 18, 20220.60-0.05-8.33%0.650.710.60
Feb 17, 20220.700.0912.86%0.610.860.60
Feb 01, 20220.560.023.57%0.540.610.54
Jan 31, 20220.510.000.00%0.510.510.45
Jan 27, 20220.410.0614.63%0.350.410.35
Jan 26, 20220.400.000.00%0.400.400.40
Jan 06, 20220.510.000.00%0.510.510.51
Jan 05, 20220.460.000.00%0.460.460.46
Dec 14, 20210.450.000.00%0.450.450.45
Dec 08, 20210.560.000.00%0.560.560.56
Dec 06, 20210.71-0.15-21.13%0.860.860.60
Dec 03, 20211.120.108.93%1.021.121.02
Sep 29, 20210.910.000.00%0.910.910.90
Sep 28, 20210.960.000.00%0.960.960.96
Sep 27, 20211.010.1110.89%0.901.010.90
Sep 24, 20211.00-0.01-1.00%1.011.010.95
Sep 23, 20211.06-0.05-4.72%1.111.111.06
Sep 22, 20211.010.1110.89%0.901.110.90
Aug 31, 20210.85-0.06-7.06%0.910.910.85
Aug 24, 20210.950.000.00%0.950.950.95
Jul 06, 20211.060.054.72%1.011.061.00
Jun 29, 20211.050.000.00%1.051.051.05
Jun 24, 20211.160.065.17%1.101.211.05
Jun 16, 20211.150.000.00%1.151.151.15
Jun 15, 20211.200.000.00%1.201.201.20
Jun 02, 20211.25-0.05-4.00%1.301.311.25
May 25, 20211.410.2114.89%1.201.411.20
May 19, 20211.15-0.11-9.57%1.261.261.15
May 11, 20211.30-0.06-4.62%1.361.361.30
May 05, 20211.400.000.00%1.401.401.40
Apr 26, 20211.300.000.00%1.301.301.30
Apr 22, 20211.25-0.06-4.80%1.311.311.25
Apr 21, 20211.350.000.00%1.351.351.35
Apr 20, 20211.400.000.00%1.401.401.40
Apr 19, 20211.450.000.00%1.451.451.45
Apr 09, 20211.560.063.85%1.501.561.50
Apr 01, 20211.600.000.00%1.601.601.60
Mar 30, 20211.650.000.00%1.651.651.65
Mar 25, 20211.70-0.06-3.53%1.761.761.70
Mar 24, 20211.75-0.15-8.57%1.901.911.75
Mar 23, 20212.010.000.00%2.012.012.01
Mar 22, 20212.110.167.58%1.952.111.95
Mar 18, 20211.910.105.24%1.811.911.80
Mar 17, 20211.700.052.94%1.651.711.65
Mar 15, 20211.600.000.00%1.601.601.60
Mar 10, 20211.550.000.00%1.551.551.55
Mar 04, 20211.61-0.10-6.21%1.711.711.56
Mar 03, 20211.810.000.00%1.811.811.81
Mar 02, 20211.710.000.00%1.711.711.65
Mar 01, 20211.610.169.94%1.451.611.45
Feb 26, 20211.410.000.00%1.411.411.41
Feb 25, 20211.360.000.00%1.361.361.35
Feb 24, 20211.260.064.76%1.201.261.20
Feb 23, 20211.15-0.06-5.22%1.211.211.15
Feb 17, 20211.310.107.63%1.211.361.21
Feb 16, 20211.160.119.48%1.051.161.05
Feb 15, 20211.000.000.00%1.001.001.00
Feb 12, 20210.95-0.01-1.05%0.960.960.95
Feb 11, 20211.000.000.00%1.001.001.00
Feb 04, 20211.050.000.00%1.051.111.05
Feb 03, 20211.10-0.31-28.18%1.411.411.10
Feb 02, 20211.520.3120.39%1.211.521.20
Feb 01, 20211.260.1612.70%1.101.361.10
Jan 29, 20211.210.108.26%1.111.211.10
Jan 28, 20211.21-0.04-3.31%1.251.261.15
Jan 27, 20211.300.043.08%1.261.461.25
Jan 26, 20211.160.054.31%1.111.211.11
Jan 25, 20211.210.000.00%1.211.211.21
Jan 14, 20211.310.000.00%1.311.311.31
Jan 13, 20211.360.118.09%1.251.361.25
Jan 12, 20211.200.000.00%1.201.261.20
Jan 11, 20211.25-0.05-4.00%1.301.311.25
Jan 08, 20211.350.3525.93%1.001.361.00
Dec 21, 20201.010.065.94%0.951.010.95
Dec 18, 20201.000.000.00%1.001.001.00
Dec 11, 20201.050.000.00%1.051.051.05
Dec 09, 20201.100.000.00%1.101.101.10
Dec 08, 20201.100.000.00%1.101.151.10
Dec 07, 20201.15-0.15-13.04%1.301.301.15
Dec 04, 20201.400.2014.29%1.201.401.20
Dec 03, 20201.100.1513.64%0.951.200.95
Dec 02, 20200.900.000.00%0.900.900.90
Nov 30, 20200.820.000.00%0.820.820.82
Nov 26, 20200.850.000.00%0.850.850.85
Nov 24, 20200.90-0.05-5.56%0.950.950.90
Nov 18, 20201.050.000.00%1.051.051.05
Nov 17, 20201.050.054.76%1.001.101.00
Nov 16, 20201.100.000.00%1.101.101.10
Nov 12, 20201.200.000.00%1.201.201.20
Nov 11, 20201.25-0.05-4.00%1.301.301.20
Investissez sans commission pour tous
Achetez et vendez Amala Foods PLC -p0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
