Feb 03, 202310.62-0.07-0.66%10.6910.8510.47
Feb 02, 202310.720.000.00%10.7210.8310.61
Feb 01, 202310.660.151.41%10.5110.7110.41
Jan 31, 202310.51-0.03-0.29%10.5410.6010.28
Jan 30, 202310.35-0.09-0.87%10.4410.6210.34
Jan 27, 202310.580.050.47%10.5310.7210.38
Jan 26, 202310.580.161.51%10.4210.5910.33
Jan 25, 202310.500.010.10%10.4910.5310.28
Jan 24, 202310.490.060.57%10.4310.5310.35
Jan 23, 202310.40-0.07-0.67%10.4710.6010.32
Jan 20, 202310.360.060.58%10.3010.4710.17
Jan 19, 202310.140.272.66%9.8710.189.85
Jan 18, 20239.88-0.04-0.40%9.9210.119.74
Jan 17, 20239.42-0.07-0.74%9.499.679.40
Jan 13, 20239.440.131.38%9.319.559.16
Jan 12, 20239.260.202.16%9.069.328.98
Jan 11, 20239.00-0.01-0.11%9.019.168.93
Jan 10, 20238.950.000.00%8.959.018.77
Jan 09, 20238.980.040.45%8.949.198.82
Jan 06, 20238.910.242.69%8.678.928.57
Jan 05, 20238.740.000.00%8.748.878.52
Jan 04, 20238.670.121.38%8.558.718.39
Jan 03, 20238.340.040.48%8.308.448.21
Dec 30, 20228.23-0.02-0.24%8.258.378.15
Dec 29, 20228.31-0.01-0.12%8.328.408.17
Dec 28, 20228.52-0.11-1.29%8.638.738.51
Dec 27, 20228.69-0.07-0.81%8.768.868.44
Dec 23, 20228.570.020.23%8.558.698.44
Dec 22, 20228.56-0.01-0.12%8.578.758.43
Dec 21, 20228.54-0.07-0.82%8.618.778.51
Dec 20, 20228.500.050.59%8.458.648.32
Dec 19, 20228.50-0.04-0.47%8.548.688.43
Dec 16, 20228.44-0.10-1.18%8.548.708.39
Dec 15, 20228.58-0.11-1.28%8.698.908.50
Dec 14, 20228.560.101.17%8.468.698.43
Dec 13, 20228.430.121.42%8.318.728.25
Dec 12, 20228.120.121.48%8.008.207.89
Dec 09, 20228.090.030.37%8.068.257.93
Dec 08, 20228.070.020.25%8.058.267.96
Dec 07, 20228.00-0.07-0.88%8.078.207.87
Dec 06, 20227.99-0.08-1.00%8.078.297.96
Dec 05, 20228.11-0.03-0.37%8.148.317.97
Dec 02, 20228.09-0.04-0.49%8.138.297.94
Dec 01, 20227.89-0.04-0.51%7.938.077.79
Nov 30, 20228.010.141.75%7.878.057.72
Nov 29, 20227.810.030.38%7.787.957.71
Nov 28, 20227.74-0.23-2.97%7.978.007.68
Nov 25, 20227.830.030.38%7.807.887.71
Nov 23, 20227.73-0.03-0.39%7.768.037.62
Nov 22, 20227.68-0.02-0.26%7.708.037.60
Nov 21, 20227.61-0.17-2.23%7.787.847.43
Nov 18, 20227.53-0.01-0.13%7.547.867.45
Nov 17, 20227.520.010.13%7.517.787.38
Nov 16, 20227.46-0.12-1.61%7.587.897.39
Nov 15, 20227.55-0.16-2.12%7.718.037.44
Nov 14, 20227.48-0.10-1.34%7.587.857.46
Nov 11, 20227.61-0.01-0.13%7.628.067.46
Nov 10, 20227.370.141.90%7.237.697.12
Nov 09, 20227.14-0.16-2.24%7.307.567.13
Nov 08, 20227.22-0.05-0.69%7.277.317.16
Nov 07, 20227.20-0.07-0.97%7.277.557.14
Nov 04, 20227.08-0.01-0.14%7.097.366.95
Nov 03, 20226.79-0.06-0.88%6.857.156.70
Nov 02, 20226.76-0.13-1.92%6.897.236.76
Nov 01, 20226.86-0.22-3.21%7.087.286.83
Oct 31, 20226.87-0.18-2.62%7.057.256.84
Oct 28, 20226.860.020.29%6.847.056.69
Oct 27, 20226.81-0.04-0.59%6.857.056.73
Oct 26, 20226.67-0.01-0.15%6.687.016.58
Oct 25, 20226.630.030.45%6.606.636.47
Oct 24, 20226.51-0.05-0.77%6.566.596.44
Oct 21, 20226.520.050.77%6.476.736.32
Oct 20, 20226.45-0.14-2.17%6.597.096.43
Oct 19, 20226.59-0.09-1.37%6.686.956.55
Oct 18, 20226.59-0.17-2.58%6.766.886.52
Oct 17, 20226.47-0.05-0.77%6.526.676.35
Oct 14, 20226.27-0.09-1.44%6.366.686.26
Oct 13, 20226.28-0.04-0.64%6.326.566.03
Oct 12, 20225.93-0.10-1.69%6.036.205.82
Oct 11, 20225.93-0.33-5.56%6.266.365.92
Oct 10, 20225.87-0.15-2.56%6.026.025.82
Oct 07, 20225.88-0.19-3.23%6.076.305.85
Oct 06, 20225.92-0.38-6.42%6.306.315.91
Oct 05, 20226.000.010.17%5.996.035.87
Oct 04, 20225.990.091.50%5.906.015.88
Oct 03, 20225.66-0.08-1.41%5.745.805.43
Sep 30, 20225.77-0.10-1.73%5.876.135.70
Sep 29, 20225.740.010.17%5.736.035.63
Sep 28, 20225.710.223.85%5.495.715.31
Sep 27, 20225.58-0.27-4.84%5.855.995.53
Sep 26, 20225.53-0.37-6.69%5.905.905.50
Sep 23, 20225.55-0.16-2.88%5.715.935.49
Sep 22, 20225.81-0.32-5.51%6.136.195.70
Sep 21, 20225.78-0.24-4.15%6.026.025.76
Sep 20, 20226.06-0.14-2.31%6.206.216.00
Sep 19, 20226.20-0.18-2.90%6.386.436.04
Sep 16, 20226.10-0.01-0.16%6.116.386.05
Sep 15, 20226.27-0.09-1.44%6.366.546.18
Sep 14, 20226.12-0.20-3.27%6.326.386.04
Sep 13, 20226.24-0.47-7.53%6.717.006.09
Sep 12, 20226.54-0.10-1.53%6.646.646.52
Sep 09, 20226.39-0.29-4.54%6.686.716.35
Sep 08, 20226.20-0.09-1.45%6.296.326.10
Sep 07, 20226.20-0.04-0.65%6.246.255.96
Sep 06, 20226.00-0.43-7.17%6.436.675.90
Sep 02, 20225.87-0.17-2.90%6.046.315.86
Sep 01, 20225.85-0.07-1.20%5.925.925.74
Aug 31, 20226.000.050.83%5.956.185.92
Aug 30, 20225.96-0.16-2.68%6.126.305.92
Aug 29, 20225.940.071.18%5.875.975.84
Aug 26, 20225.83-0.18-3.09%6.016.415.83
Aug 25, 20226.06-0.27-4.46%6.336.396.00
Aug 24, 20226.01-0.01-0.17%6.026.265.93
Aug 23, 20226.02-0.42-6.98%6.446.445.98
Aug 22, 20226.06-0.10-1.65%6.166.336.04
Aug 19, 20226.31-0.15-2.38%6.466.476.30
Aug 18, 20226.63-0.11-1.66%6.746.756.61
Aug 17, 20226.61-0.21-3.18%6.826.826.58
Aug 16, 20226.89-0.03-0.44%6.926.946.81
Aug 15, 20226.87-0.09-1.31%6.966.966.75
Aug 12, 20226.81-0.40-5.87%7.217.216.72
Aug 11, 20226.72-0.15-2.23%6.876.966.70
Aug 10, 20226.83-0.01-0.15%6.846.936.77
Aug 09, 20226.71-0.65-9.69%7.367.366.69
Aug 08, 20226.87-0.04-0.58%6.916.966.83
Aug 05, 20226.890.020.29%6.877.386.75
Aug 04, 20226.620.091.36%6.536.886.45
Aug 03, 20226.20-0.31-5.00%6.516.556.16
Aug 02, 20226.10-0.08-1.31%6.186.406.10
Aug 01, 20226.14-0.14-2.28%6.286.556.12
Jul 29, 20226.17-0.07-1.13%6.246.326.07
Jul 28, 20226.19-0.03-0.48%6.226.696.13
Jul 27, 20226.24-0.02-0.32%6.266.736.10
Jul 26, 20225.95-0.11-1.85%6.066.175.93
Jul 25, 20226.18-0.14-2.27%6.326.586.15
Jul 22, 20226.14-0.05-0.81%6.196.346.12
Jul 21, 20226.13-0.05-0.82%6.186.356.05
Jul 20, 20226.31-0.04-0.63%6.356.706.24
Jul 19, 20226.42-0.26-4.05%6.686.696.31
Jul 18, 20226.17-0.19-3.08%6.366.646.16
Jul 15, 20226.160.243.90%5.926.275.81
Jul 14, 20225.76-0.03-0.52%5.795.795.64
Jul 13, 20225.71-0.08-1.40%5.795.825.59
Jul 12, 20225.760.122.08%5.645.815.54
Jul 11, 20225.61-0.25-4.46%5.865.865.61
Jul 08, 20225.86-0.32-5.46%6.186.345.83
Jul 07, 20225.85-0.05-0.85%5.906.135.80
Jul 06, 20225.64-0.34-6.03%5.985.985.61
Jul 05, 20225.78-0.02-0.35%5.805.835.62
Jul 01, 20225.860.010.17%5.855.865.70
Jun 30, 20225.84-0.23-3.94%6.076.075.54
Jun 29, 20226.09-0.04-0.66%6.136.206.01
Jun 28, 20226.26-0.22-3.51%6.486.636.25
Jun 27, 20226.30-0.49-7.78%6.796.796.30
Jun 24, 20226.36-0.26-4.09%6.626.636.27
Jun 23, 20226.65-0.39-5.86%7.047.106.56
Jun 22, 20226.730.000.00%6.736.826.67
Jun 21, 20226.67-0.11-1.65%6.786.966.64
Jun 17, 20226.31-0.18-2.85%6.496.546.13
Jun 16, 20226.01-0.35-5.82%6.366.385.98
Jun 15, 20226.250.142.24%6.116.556.10
Jun 14, 20226.05-0.39-6.45%6.446.495.96
Jun 13, 20226.14-0.32-5.21%6.466.606.01
Jun 10, 20226.39-0.44-6.89%6.837.056.36
Jun 09, 20226.63-0.51-7.69%7.147.166.63
Jun 08, 20226.83-0.40-5.86%7.237.246.79
Jun 07, 20227.08-0.16-2.26%7.247.356.98
Jun 06, 20227.14-0.18-2.52%7.327.327.06
Jun 03, 20227.03-0.29-4.13%7.327.336.99
Jun 02, 20227.27-0.04-0.55%7.317.337.23
Jun 01, 20227.24-0.17-2.35%7.417.707.19
May 31, 20227.33-0.25-3.41%7.587.617.22
May 27, 20227.41-0.34-4.59%7.757.767.28
May 26, 20227.37-0.16-2.17%7.537.637.21
May 25, 20227.26-0.07-0.96%7.337.346.96
May 24, 20226.99-0.58-8.30%7.577.726.92
May 23, 20227.330.000.00%7.337.547.21
May 20, 20227.21-0.23-3.19%7.447.567.11
May 19, 20227.16-0.34-4.75%7.507.517.07
May 18, 20227.11-0.54-7.59%7.657.657.10
May 17, 20227.20-0.06-0.83%7.267.527.05
May 16, 20226.97-0.34-4.88%7.317.336.93
May 13, 20227.16-0.32-4.47%7.487.507.01
May 12, 20227.000.040.57%6.967.346.87
May 11, 20227.07-0.15-2.12%7.227.787.07
May 10, 20227.08-0.47-6.64%7.557.567.01
May 09, 20227.14-0.23-3.22%7.377.717.10
May 06, 20227.28-0.29-3.98%7.577.767.09
May 05, 20227.26-0.23-3.17%7.497.617.20
May 04, 20227.80-0.13-1.67%7.937.947.50
May 03, 20227.76-0.11-1.42%7.877.947.65
May 02, 20227.51-0.31-4.13%7.827.917.39
Apr 29, 20227.38-0.18-2.44%7.567.857.37
Apr 28, 20227.61-0.24-3.15%7.857.937.44
Apr 27, 20227.44-0.34-4.57%7.788.147.38
Apr 26, 20227.51-0.62-8.26%8.138.407.51
Apr 25, 20227.85-0.56-7.13%8.418.417.74
Apr 22, 20227.78-0.50-6.43%8.288.317.78
Apr 21, 20228.05-0.75-9.32%8.808.847.90
Apr 20, 20227.81-0.19-2.43%8.008.017.78
Apr 19, 20227.870.030.38%7.848.017.73
Apr 18, 20227.76-0.06-0.77%7.827.827.76
Apr 14, 20227.79-0.20-2.57%7.998.027.74
Apr 13, 20227.690.091.17%7.607.957.49
Apr 12, 20227.53-0.32-4.25%7.857.887.51
Apr 11, 20227.82-0.08-1.02%7.907.987.54
Apr 08, 20227.57-0.18-2.38%7.757.967.54
Apr 07, 20227.66-0.34-4.44%8.008.117.58
Apr 06, 20227.67-0.43-5.61%8.108.137.64
Apr 05, 20227.97-0.27-3.39%8.248.387.96
Apr 04, 20228.05-0.08-0.99%8.138.217.98
Apr 01, 20228.15-0.34-4.17%8.498.498.05
Mar 31, 20228.10-0.46-5.68%8.568.618.10
Mar 30, 20228.31-0.23-2.77%8.548.618.27
Mar 29, 20228.530.010.12%8.528.838.40
Mar 28, 20228.190.070.85%8.128.438.06
Mar 25, 20227.99-0.26-3.25%8.258.257.89
Mar 24, 20227.96-0.13-1.63%8.098.167.77
Mar 23, 20227.80-0.34-4.36%8.148.167.73
Mar 22, 20227.97-0.23-2.89%8.208.267.89
Mar 21, 20227.90-0.25-3.16%8.158.167.77
Mar 18, 20228.00-0.05-0.63%8.058.167.80
Mar 17, 20227.92-0.15-1.89%8.078.187.80
Mar 16, 20228.060.030.37%8.038.267.78
Mar 15, 20227.73-0.17-2.20%7.908.257.55
Mar 14, 20227.53-0.21-2.79%7.748.047.42
Mar 11, 20227.29-0.41-5.62%7.708.537.29
Mar 10, 20227.52-1.14-15.16%8.668.697.29
Mar 09, 20227.450.222.95%7.237.547.08
Mar 08, 20226.740.375.49%6.376.986.05
Mar 07, 20226.05-0.34-5.62%6.396.416.03
Mar 04, 20226.40-0.33-5.16%6.736.736.31
Mar 03, 20226.90-0.22-3.19%7.127.456.72
Mar 02, 20227.41-0.14-1.89%7.557.617.11
Mar 01, 20227.07-0.70-9.90%7.777.817.00
Feb 28, 20227.61-0.41-5.39%8.028.027.54
Feb 25, 20228.120.040.49%8.088.467.96
Feb 24, 20227.80-0.20-2.56%8.008.007.35
Feb 23, 20228.09-0.69-8.53%8.788.838.07
Feb 22, 20228.35-0.38-4.55%8.738.818.27
Feb 18, 20228.52-0.48-5.63%9.009.068.50
Feb 17, 20228.59-0.56-6.52%9.159.218.57
Feb 16, 20228.93-0.15-1.68%9.089.088.69
Feb 15, 20228.69-0.27-3.11%8.968.968.56
Feb 14, 20228.23-0.42-5.10%8.658.668.12
Feb 11, 20228.39-0.66-7.87%9.059.058.29
Feb 10, 20228.68-0.21-2.42%8.899.028.60
Feb 09, 20228.690.101.15%8.599.028.59
Feb 08, 20228.44-0.04-0.47%8.488.568.18
Feb 07, 20228.05-0.15-1.86%8.208.257.90
Feb 04, 20227.91-0.22-2.78%8.138.217.79
Feb 03, 20227.90-0.18-2.28%8.088.227.76
Feb 02, 20227.88-0.42-5.33%8.308.307.80
Feb 01, 20227.72-0.11-1.42%7.838.017.62
Jan 31, 20227.76-0.56-7.22%8.328.647.48
Jan 28, 20227.71-0.18-2.33%7.898.037.56
Jan 27, 20227.83-0.30-3.83%8.138.187.74
Jan 26, 20227.86-0.12-1.53%7.988.257.79
Jan 25, 20227.61-0.29-3.81%7.907.957.45
Jan 24, 20227.60-0.10-1.32%7.707.727.35
Jan 21, 20227.78-0.04-0.51%7.828.347.74
Jan 20, 20228.020.121.50%7.908.217.90
Jan 19, 20227.76-0.26-3.35%8.028.407.73
Jan 18, 20228.05-0.17-2.11%8.228.228.03
Jan 14, 20228.35-0.14-1.68%8.498.568.23
Jan 13, 20228.290.020.24%8.278.448.14
Jan 12, 20228.15-0.16-1.96%8.318.328.07
Jan 11, 20228.280.020.24%8.268.348.18
Jan 10, 20228.240.030.36%8.218.248.14
Jan 07, 20228.000.000.00%8.008.077.91
Jan 06, 20227.97-0.09-1.13%8.068.077.86
Jan 05, 20227.99-0.14-1.75%8.138.187.96
Jan 04, 20227.900.000.00%7.908.007.87
Jan 03, 20227.550.212.78%7.347.647.33
Dec 31, 20217.14-0.73-10.22%7.877.876.92
Dec 30, 20216.96-0.41-5.89%7.377.386.95
Dec 29, 20217.09-0.30-4.23%7.397.397.04
Dec 28, 20217.07-0.56-7.92%7.637.637.06
Dec 27, 20217.12-0.03-0.42%7.157.197.02
Dec 23, 20217.120.060.84%7.067.297.06
Dec 22, 20217.03-0.24-3.41%7.277.277.00
Dec 21, 20216.990.314.43%6.687.016.68
Dec 20, 20216.650.060.90%6.596.726.52
Dec 17, 20216.67-0.15-2.25%6.826.836.62
Dec 16, 20216.47-0.29-4.48%6.766.766.44
Dec 15, 20216.57-0.05-0.76%6.626.626.45
Dec 14, 20216.66-0.27-4.05%6.936.936.55
Dec 13, 20216.60-0.13-1.97%6.736.736.60
Dec 10, 20216.86-0.54-7.87%7.407.416.81
Dec 09, 20216.90-0.49-7.10%7.397.416.85
Dec 08, 20217.01-0.40-5.71%7.417.416.81
Dec 07, 20216.99-0.06-0.86%7.057.056.91
Dec 06, 20216.880.101.45%6.786.966.58
Dec 03, 20216.46-0.23-3.56%6.696.696.43
Dec 02, 20216.58-0.14-2.13%6.726.726.42
Dec 01, 20216.37-0.06-0.94%6.436.546.30
Nov 30, 20216.26-0.03-0.48%6.296.416.12
Nov 29, 20216.35-0.27-4.25%6.626.636.26
Nov 26, 20216.33-0.26-4.11%6.596.716.21
Nov 24, 20216.920.142.02%6.786.976.70
Nov 23, 20216.95-0.02-0.29%6.977.016.90
Nov 22, 20216.83-0.39-5.71%7.227.226.75
Nov 19, 20216.83-0.13-1.90%6.966.976.78
Nov 18, 20217.07-0.15-2.12%7.227.227.03
Nov 17, 20217.35-0.65-8.84%8.008.177.26
Nov 16, 20217.43-0.74-9.96%8.178.177.40
Nov 15, 20217.65-0.54-7.06%8.198.197.60
Nov 12, 20217.61-0.54-7.10%8.158.157.56
Nov 11, 20217.70-0.20-2.60%7.907.907.66
Nov 10, 20218.08-0.38-4.70%8.468.468.00
Nov 09, 20218.19-0.24-2.93%8.438.448.08
Nov 08, 20218.18-0.05-0.61%8.238.238.00
Nov 05, 20218.080.404.95%7.688.117.68
Nov 04, 20217.65-0.02-0.26%7.677.917.50
Nov 03, 20217.460.395.23%7.077.467.02
Nov 02, 20216.91-0.18-2.60%7.097.136.89
Nov 01, 20216.83-0.24-3.51%7.077.086.71
Oct 29, 20216.72-0.59-8.78%7.317.336.63
Oct 28, 20216.70-0.07-1.04%6.776.796.61
Oct 27, 20216.67-0.27-4.05%6.946.946.58
Oct 26, 20216.63-0.16-2.41%6.796.826.56
Oct 25, 20216.50-0.24-3.69%6.746.846.42
Oct 22, 20216.51-0.46-7.07%6.976.996.41
Oct 21, 20216.59-0.01-0.15%6.606.666.51
Oct 20, 20216.53-0.12-1.84%6.656.666.36
Oct 19, 20216.83-0.19-2.78%7.027.146.76
Oct 18, 20217.03-3.50-49.79%10.5310.616.59
Oct 15, 202110.410.403.84%10.0110.8810.01
Oct 14, 202110.920.938.52%9.9911.129.53
Oct 13, 202110.51-0.04-0.38%10.5510.5510.39
Oct 12, 202110.45-1.83-17.51%12.2813.2810.10
Oct 11, 202110.64-0.90-8.46%11.5411.549.92
Oct 08, 202110.420.151.44%10.2710.8810.01
Oct 07, 202110.210.201.96%10.0110.279.97
Oct 06, 202110.160.040.39%10.1210.479.83
Oct 05, 202110.10-0.71-7.03%10.8110.819.51
Oct 04, 202110.41-0.20-1.92%10.6111.0410.22
Oct 01, 202110.360.838.01%9.5310.559.53
Sep 30, 20219.69-0.89-9.18%10.5810.619.69
Sep 29, 202110.32-0.38-3.68%10.7010.7010.26
Sep 28, 202111.00-0.02-0.18%11.0211.1110.06
Sep 27, 202110.93-0.02-0.18%10.9510.9710.26
Sep 24, 202110.560.373.50%10.1910.8110.18
Sep 23, 202110.520.514.85%10.0110.809.87
Sep 22, 202110.42-0.45-4.32%10.8710.909.01
Sep 21, 202110.11-0.54-5.34%10.6510.7110.05
Sep 20, 202110.410.464.42%9.9510.639.88
Sep 17, 20219.76-0.44-4.51%10.2010.219.67
Sep 16, 20219.580.131.36%9.459.619.35
Sep 15, 20219.450.050.53%9.409.729.37
Sep 14, 20219.58-0.04-0.42%9.629.769.45
Sep 13, 20219.69-0.06-0.62%9.759.819.45
Sep 10, 20219.59-0.19-1.98%9.789.799.53
Sep 09, 20219.650.040.41%9.619.719.56
Sep 08, 20219.88-0.42-4.25%10.3010.319.76
Sep 07, 20219.74-0.32-3.29%10.0610.069.64
Sep 03, 20219.95-0.18-1.81%10.1310.219.86
Sep 02, 202110.00-0.14-1.40%10.1410.169.94
Sep 01, 202110.170.020.20%10.1510.2810.07
Aug 31, 202110.09-0.20-1.98%10.2910.2910.00
Aug 30, 202110.26-0.35-3.41%10.6110.6110.18
Aug 27, 202110.35-0.25-2.42%10.6010.6610.21
Aug 26, 202110.26-0.34-3.31%10.6010.6510.25
Aug 25, 202110.49-0.41-3.91%10.9010.9610.43
Aug 24, 202110.42-0.38-3.65%10.8010.8110.34