Feb 02, 20231.370.042.92%1.331.371.30
Feb 01, 20231.370.010.73%1.361.381.35
Jan 31, 20231.35-0.05-3.70%1.401.411.35
Jan 30, 20231.40-0.07-5.00%1.471.471.40
Jan 27, 20231.46-0.02-1.37%1.481.481.46
Jan 26, 20231.44-0.08-5.56%1.521.521.43
Jan 25, 20231.46-0.06-4.11%1.521.521.46
Jan 24, 20231.52-0.02-1.32%1.541.541.52
Jan 23, 20231.550.010.65%1.541.551.54
Jan 20, 20231.550.000.00%1.551.571.55
Jan 19, 20231.54-0.02-1.30%1.561.581.54
Jan 18, 20231.55-0.07-4.52%1.621.631.55
Jan 17, 20231.640.010.61%1.631.661.60
Jan 13, 20231.640.010.61%1.631.641.61
Jan 12, 20231.620.021.23%1.601.621.60
Jan 11, 20231.59-0.02-1.26%1.611.621.59
Jan 10, 20231.610.053.11%1.561.621.50
Jan 09, 20231.620.148.64%1.481.621.48
Jan 06, 20231.440.021.39%1.421.451.42
Jan 05, 20231.410.010.71%1.401.451.40
Jan 04, 20231.44-0.03-2.08%1.471.471.44
Jan 03, 20231.48-0.10-6.76%1.581.581.47
Dec 30, 20221.58-0.01-0.63%1.591.591.51
Dec 29, 20221.610.063.73%1.551.621.54
Dec 28, 20221.51-0.05-3.31%1.561.561.51
Dec 27, 20221.54-0.06-3.90%1.601.631.53
Dec 23, 20221.540.021.30%1.521.541.50
Dec 22, 20221.540.042.60%1.501.541.49
Dec 21, 20221.560.063.85%1.501.591.50
Dec 20, 20221.50-0.05-3.33%1.551.551.49
Dec 19, 20221.51-0.03-1.99%1.541.581.49
Dec 16, 20221.530.031.96%1.501.551.50
Dec 15, 20221.510.010.66%1.501.551.50
Dec 14, 20221.590.1710.69%1.421.781.42
Dec 13, 20221.43-0.08-5.59%1.511.511.43
Dec 12, 20221.500.064.00%1.441.501.40
Dec 09, 20221.43-0.04-2.80%1.471.471.41
Dec 08, 20221.430.064.20%1.371.441.37
Dec 07, 20221.39-0.06-4.32%1.451.451.36
Dec 06, 20221.410.074.96%1.341.421.31
Dec 05, 20221.32-0.13-9.85%1.451.461.32
Dec 02, 20221.460.2215.07%1.241.501.20
Dec 01, 20221.220.064.92%1.161.241.16
Nov 30, 20221.180.010.85%1.171.201.17
Nov 29, 20221.170.000.00%1.171.231.16
Nov 28, 20221.20-0.04-3.33%1.241.241.16
Nov 25, 20221.14-0.02-1.75%1.161.161.14
Nov 23, 20221.11-0.03-2.70%1.141.171.11
Nov 22, 20221.140.010.88%1.131.181.12
Nov 21, 20221.210.000.00%1.211.211.20
Nov 18, 20221.170.010.85%1.161.181.11
Nov 17, 20221.19-0.09-7.56%1.281.311.15
Nov 16, 20221.210.032.48%1.181.311.18
Nov 15, 20221.15-0.02-1.74%1.171.181.15
Nov 14, 20221.180.032.54%1.151.201.15
Nov 11, 20221.19-0.05-4.20%1.241.301.19
Nov 10, 20221.23-0.14-11.38%1.371.371.21
Nov 09, 20221.23-0.10-8.13%1.331.331.23
Nov 08, 20221.240.000.00%1.241.291.22
Nov 07, 20221.190.043.36%1.151.241.15
Nov 04, 20221.20-0.05-4.17%1.251.251.18
Nov 03, 20221.23-0.03-2.44%1.261.311.23
Nov 02, 20221.21-0.13-10.74%1.341.361.19
Nov 01, 20221.210.010.83%1.201.231.20
Oct 31, 20221.200.000.00%1.201.231.18
Oct 28, 20221.23-0.06-4.88%1.291.291.19
Oct 27, 20221.21-0.14-11.57%1.351.361.18
Oct 26, 20221.460.000.00%1.461.511.37
Oct 25, 20221.450.064.14%1.391.521.38
Oct 24, 20221.41-0.10-7.09%1.511.521.40
Oct 21, 20221.50-0.05-3.33%1.551.561.49
Oct 20, 20221.49-0.07-4.70%1.561.591.46
Oct 19, 20221.50-0.08-5.33%1.581.631.43
Oct 18, 20221.50-0.01-0.67%1.511.601.50
Oct 17, 20221.50-0.09-6.00%1.591.591.50
Oct 14, 20221.52-0.06-3.95%1.581.581.50
Oct 13, 20221.570.095.73%1.481.611.43
Oct 12, 20221.46-0.01-0.68%1.471.471.36
Oct 11, 20221.43-0.05-3.50%1.481.521.42
Oct 10, 20221.450.106.90%1.351.461.30
Oct 07, 20221.35-0.01-0.74%1.361.391.32
Oct 06, 20221.340.075.22%1.271.361.24
Oct 05, 20221.18-0.10-8.47%1.281.281.18
Oct 04, 20221.23-0.06-4.88%1.291.291.23
Oct 03, 20221.25-0.05-4.00%1.301.301.25
Sep 30, 20221.24-0.05-4.03%1.291.361.24
Sep 29, 20221.26-0.09-7.14%1.351.351.26
Sep 28, 20221.29-0.01-0.78%1.301.341.22
Sep 27, 20221.22-0.05-4.10%1.271.361.21
Sep 26, 20221.22-0.10-8.20%1.321.331.22
Sep 23, 20221.24-0.11-8.87%1.351.361.22
Sep 22, 20221.36-0.19-13.97%1.551.551.35
Sep 21, 20221.46-0.05-3.42%1.511.511.41
Sep 20, 20221.45-0.04-2.76%1.491.491.42
Sep 19, 20221.41-0.08-5.67%1.491.491.37
Sep 16, 20221.43-0.08-5.59%1.511.561.32
Sep 15, 20221.45-0.15-10.34%1.601.621.38
Sep 14, 20221.600.031.88%1.571.631.55
Sep 13, 20221.48-0.06-4.05%1.541.541.44
Sep 12, 20221.53-0.10-6.54%1.631.631.49
Sep 09, 20221.54-0.04-2.60%1.581.641.54
Sep 08, 20221.580.031.90%1.551.601.47
Sep 07, 20221.43-0.09-6.29%1.521.631.43
Sep 06, 20221.41-0.44-31.21%1.851.881.40
Sep 02, 20221.77-0.02-1.13%1.791.791.76
Sep 01, 20221.80-0.12-6.67%1.921.921.77
Aug 31, 20221.80-0.11-6.11%1.911.931.77
Aug 30, 20221.77-0.02-1.13%1.791.791.76
Aug 29, 20221.76-0.03-1.70%1.791.801.76
Aug 26, 20221.76-0.09-5.11%1.851.881.76
Aug 25, 20221.85-0.07-3.78%1.921.921.84
Aug 24, 20221.82-0.03-1.65%1.851.931.79
Aug 23, 20221.760.000.00%1.761.781.73
Aug 22, 20221.72-0.10-5.81%1.821.821.70
Aug 19, 20221.72-0.17-9.88%1.891.911.72
Aug 18, 20221.83-0.08-4.37%1.911.921.83
Aug 17, 20221.86-0.03-1.61%1.891.931.82
Aug 16, 20221.85-0.03-1.62%1.881.961.83
Aug 15, 20221.85-0.16-8.65%2.012.011.83
Aug 12, 20221.980.031.52%1.952.001.90
Aug 11, 20221.900.031.58%1.871.961.84
Aug 10, 20221.730.031.73%1.701.771.60
Aug 09, 20221.70-0.11-6.47%1.811.891.66
Aug 08, 20221.790.095.03%1.701.921.69
Aug 05, 20221.70-0.03-1.76%1.731.731.69
Aug 04, 20221.710.042.34%1.671.741.60
Aug 03, 20221.620.063.70%1.561.621.56
Aug 02, 20221.56-0.08-5.13%1.641.641.55
Aug 01, 20221.57-0.06-3.82%1.631.661.57
Jul 29, 20221.670.021.20%1.651.761.58
Jul 28, 20221.630.021.23%1.611.651.56
Jul 27, 20221.55-0.05-3.23%1.601.601.48
Jul 26, 20221.52-0.13-8.55%1.651.661.51
Jul 25, 20221.630.106.13%1.531.661.53
Jul 22, 20221.530.138.50%1.401.571.38
Jul 21, 20221.380.064.35%1.321.411.31
Jul 20, 20221.310.000.00%1.311.351.30
Jul 19, 20221.30-0.05-3.85%1.351.381.28
Jul 18, 20221.30-0.06-4.62%1.361.371.29
Jul 15, 20221.29-0.04-3.10%1.331.341.28
Jul 14, 20221.27-0.09-7.09%1.361.391.27
Jul 13, 20221.340.064.48%1.281.341.24
Jul 12, 20221.28-0.07-5.47%1.351.351.27
Jul 11, 20221.30-0.09-6.92%1.391.401.28
Jul 08, 20221.360.096.62%1.271.381.27
Jul 07, 20221.25-0.03-2.40%1.281.321.16
Jul 06, 20222.04-0.08-3.92%2.122.122.00
Jul 05, 20222.03-0.09-4.43%2.122.152.03
Jul 01, 20222.10-0.01-0.48%2.112.152.03
Jun 30, 20222.05-0.06-2.93%2.112.112.02
Jun 29, 20222.03-0.10-4.93%2.132.132.00
Jun 28, 20222.030.031.48%2.002.112.00
Jun 27, 20222.020.031.49%1.992.111.94
Jun 24, 20221.93-0.40-20.73%2.332.341.80
Jun 23, 20222.350.187.66%2.172.352.17
Jun 22, 20222.330.000.00%2.332.372.31
Jun 21, 20222.320.010.43%2.312.362.16
Jun 17, 20222.150.020.93%2.132.312.12
Jun 16, 20222.16-0.18-8.33%2.342.342.10
Jun 15, 20222.35-0.03-1.28%2.382.392.27
Jun 14, 20222.29-0.07-3.06%2.362.362.27
Jun 13, 20222.35-0.11-4.68%2.462.532.31
Jun 10, 20222.44-0.06-2.46%2.502.512.42
Jun 09, 20222.50-0.01-0.40%2.512.512.48
Jun 08, 20222.490.031.20%2.462.572.41
Jun 07, 20222.44-0.01-0.41%2.452.452.44
Jun 06, 20222.39-0.08-3.35%2.472.472.36
Jun 03, 20222.38-0.09-3.78%2.472.472.38
Jun 02, 20222.44-0.03-1.23%2.472.472.39
Jun 01, 20222.490.020.80%2.472.492.44
May 31, 20222.44-0.03-1.23%2.472.512.42
May 27, 20222.44-0.05-2.05%2.492.532.44
May 26, 20222.420.020.83%2.402.522.39
May 25, 20222.35-0.07-2.98%2.422.482.22
May 24, 20222.26-0.26-11.50%2.522.522.24
May 23, 20222.43-0.08-3.29%2.512.522.38
May 20, 20222.40-0.11-4.58%2.512.562.38
May 19, 20222.42-0.04-1.65%2.462.522.37
May 18, 20222.36-0.20-8.47%2.562.642.30
May 17, 20222.52-0.01-0.40%2.532.562.44
May 16, 20222.47-0.22-8.91%2.692.712.43
May 13, 20222.50-0.01-0.40%2.512.652.45
May 12, 20222.510.249.56%2.272.512.27
May 11, 20222.37-0.20-8.44%2.572.602.22
May 10, 20222.41-0.22-9.13%2.632.672.37
May 09, 20222.61-0.02-0.77%2.632.652.35
May 06, 20222.630.072.66%2.562.702.33
May 05, 20222.570.124.67%2.452.582.28
May 04, 20222.55-0.17-6.67%2.722.762.43
May 03, 20222.620.114.20%2.512.662.49
May 02, 20222.520.176.75%2.352.532.33
Apr 29, 20222.360.000.00%2.362.362.27
Apr 28, 20222.300.000.00%2.302.312.25
Apr 27, 20222.250.010.44%2.242.312.23
Apr 26, 20222.31-0.09-3.90%2.402.442.22
Apr 25, 20222.32-0.07-3.02%2.392.512.27
Apr 22, 20222.28-0.03-1.32%2.312.552.26
Apr 21, 20222.39-0.05-2.09%2.442.552.23
Apr 20, 20222.350.062.55%2.292.412.29
Apr 19, 20222.34-0.08-3.42%2.422.422.25
Apr 18, 20222.25-0.16-7.11%2.412.422.14
Apr 14, 20222.33-0.08-3.43%2.412.412.27
Apr 13, 20222.30-0.02-0.87%2.322.412.29
Apr 12, 20222.27-0.13-5.73%2.402.402.26
Apr 11, 20222.26-0.12-5.31%2.382.402.26
Apr 08, 20222.27-0.13-5.73%2.402.482.27
Apr 07, 20222.35-0.18-7.66%2.532.532.31
Apr 06, 20222.40-0.18-7.50%2.582.622.35
Apr 05, 20222.43-0.16-6.58%2.592.592.42
Apr 04, 20222.49-0.11-4.42%2.602.662.49
Apr 01, 20222.59-0.06-2.32%2.652.672.45
Mar 31, 20222.53-0.13-5.14%2.662.682.53
Mar 30, 20222.59-0.04-1.54%2.632.762.47
Mar 29, 20222.590.010.39%2.582.712.54
Mar 28, 20222.67-0.15-5.62%2.822.822.53
Mar 25, 20222.820.000.00%2.822.832.76
Mar 24, 20222.80-0.13-4.64%2.932.932.78
Mar 23, 20222.90-0.17-5.86%3.073.162.88
Mar 22, 20222.970.103.37%2.873.032.85
Mar 21, 20222.820.082.84%2.742.922.70
Mar 18, 20222.75-0.01-0.36%2.762.912.70
Mar 17, 20222.620.145.34%2.482.742.46
Mar 16, 20222.460.156.10%2.312.512.25
Mar 15, 20222.31-0.03-1.30%2.342.802.26
Mar 14, 20222.35-0.11-4.68%2.462.692.31
Mar 11, 20222.55-0.23-9.02%2.782.792.50
Mar 10, 20222.73-0.01-0.37%2.742.752.53
Mar 09, 20222.66-0.07-2.63%2.732.732.59
Mar 08, 20222.61-0.07-2.68%2.682.742.41
Mar 07, 20222.520.010.40%2.512.682.44
Mar 04, 20222.49-0.22-8.84%2.712.712.44
Mar 03, 20222.53-0.22-8.70%2.752.752.52
Mar 02, 20222.65-0.04-1.51%2.692.742.57
Mar 01, 20222.66-0.19-7.14%2.852.852.58
Feb 28, 20222.700.072.59%2.632.862.59
Feb 25, 20222.66-0.33-12.41%2.993.132.62
Feb 24, 20222.820.093.19%2.732.872.62
Feb 23, 20222.77-0.27-9.75%3.043.042.72
Feb 22, 20222.85-0.43-15.09%3.283.282.79
Feb 18, 20222.87-0.13-4.53%3.003.162.82
Feb 17, 20223.07-0.07-2.28%3.143.293.00
Feb 16, 20223.13-0.03-0.96%3.163.273.13
Feb 15, 20223.10-0.01-0.32%3.113.123.04
Feb 14, 20223.02-0.10-3.31%3.123.132.97
Feb 11, 20222.97-0.14-4.71%3.113.122.94
Feb 10, 20223.07-0.04-1.30%3.113.122.98
Feb 09, 20223.060.061.96%3.003.112.99
Feb 08, 20222.980.010.34%2.972.982.86
Feb 07, 20222.850.031.05%2.822.962.80
Feb 04, 20222.77-0.04-1.44%2.812.872.69
Feb 03, 20222.730.124.40%2.612.802.59
Feb 02, 20222.66-0.26-9.77%2.923.062.61
Feb 01, 20222.930.3210.92%2.613.012.60
Jan 31, 20222.590.124.63%2.472.652.36
Jan 28, 20222.39-0.08-3.35%2.472.582.30
Jan 27, 20222.38-0.44-18.49%2.822.822.28
Jan 26, 20222.45-0.34-13.88%2.792.792.43
Jan 25, 20222.480.072.82%2.412.562.35
Jan 24, 20222.39-0.27-11.30%2.662.752.23
Jan 21, 20222.67-0.34-12.73%3.013.012.64
Jan 20, 20222.85-0.18-6.32%3.033.112.85
Jan 19, 20222.93-0.18-6.14%3.113.122.85
Jan 18, 20223.00-0.40-13.33%3.403.402.95
Jan 14, 20223.41-0.11-3.23%3.523.523.30
Jan 13, 20223.45-0.19-5.51%3.643.643.35
Jan 12, 20223.50-0.18-5.14%3.683.693.48
Jan 11, 20223.60-0.12-3.33%3.723.803.56
Jan 10, 20223.670.113.00%3.563.783.53
Jan 07, 20223.62-0.04-1.10%3.663.833.59
Jan 06, 20223.72-0.10-2.69%3.823.933.50
Jan 05, 20223.60-0.37-10.28%3.973.983.56
Jan 04, 20223.83-0.08-2.09%3.913.913.75
Jan 03, 20223.89-0.10-2.57%3.994.013.80
Dec 31, 20213.80-0.10-2.63%3.903.993.67
Dec 30, 20213.730.102.68%3.633.813.63
Dec 29, 20213.54-0.11-3.11%3.653.813.40
Dec 28, 20213.45-0.01-0.29%3.463.633.43
Dec 27, 20213.47-0.35-10.09%3.823.823.43
Dec 23, 20213.600.041.11%3.563.693.48
Dec 22, 20213.52-0.10-2.84%3.623.723.49
Dec 21, 20213.58-0.29-8.10%3.873.873.54
Dec 20, 20213.67-0.16-4.36%3.833.833.55
Dec 17, 20213.61-0.36-9.97%3.973.973.54
Dec 16, 20213.70-0.27-7.30%3.974.063.68
Dec 15, 20213.910.133.32%3.784.013.64
Dec 14, 20213.79-0.11-2.90%3.903.973.72
Dec 13, 20213.890.051.29%3.844.073.77
Dec 10, 20213.82-0.08-2.09%3.903.983.78
Dec 09, 20213.81-0.13-3.41%3.944.033.81
Dec 08, 20213.910.010.26%3.904.023.80
Dec 07, 20213.790.143.69%3.653.923.65
Dec 06, 20213.62-0.02-0.55%3.643.723.32
Dec 03, 20213.47-0.14-4.03%3.613.643.39
Dec 02, 20213.58-0.17-4.75%3.753.773.54
Dec 01, 20213.71-0.16-4.31%3.873.873.65
Nov 30, 20213.74-0.07-1.87%3.813.923.68
Nov 29, 20213.65-0.15-4.11%3.803.953.64
Nov 26, 20213.78-0.07-1.85%3.853.923.70
Nov 24, 20213.91-0.12-3.07%4.034.033.67
Nov 23, 20213.750.071.87%3.683.843.60
Nov 22, 20213.68-0.28-7.61%3.964.003.63
Nov 19, 20213.840.184.69%3.663.923.63
Nov 18, 20213.67-0.28-7.63%3.953.953.64
Nov 17, 20213.86-0.14-3.63%4.004.063.84
Nov 16, 20214.06-0.02-0.49%4.084.113.75
Nov 15, 20214.04-0.17-4.21%4.214.303.89
Nov 12, 20214.19-0.34-8.11%4.534.564.12
Nov 11, 20214.53-0.08-1.77%4.614.654.40
Nov 10, 20214.48-0.13-2.90%4.614.644.34
Nov 09, 20214.53-0.12-2.65%4.654.674.47
Nov 08, 20214.64-0.16-3.45%4.804.874.57
Nov 05, 20214.690.285.97%4.414.814.41
Nov 04, 20214.38-0.04-0.91%4.424.434.23
Nov 03, 20214.370.143.20%4.234.574.16
Nov 02, 20214.220.092.13%4.134.234.05
Nov 01, 20214.140.061.45%4.084.184.05
Oct 29, 20213.97-0.08-2.02%4.054.063.92
Oct 28, 20214.03-0.13-3.23%4.164.173.97
Oct 27, 20213.99-0.09-2.26%4.084.093.91
Oct 26, 20214.100.040.98%4.064.224.01
Oct 25, 20214.04-0.07-1.73%4.114.173.99
Oct 22, 20214.02-0.17-4.23%4.194.233.99
Oct 21, 20214.220.000.00%4.224.364.22
Oct 20, 20214.260.081.88%4.184.264.12
Oct 19, 20214.15-0.11-2.65%4.264.324.10
Oct 18, 20214.280.092.10%4.194.324.07
Oct 15, 20214.120.000.00%4.124.204.09
Oct 14, 20214.07-0.16-3.93%4.234.314.05
Oct 13, 20214.200.122.86%4.084.294.06
Oct 12, 20214.09-0.02-0.49%4.114.174.06
Oct 11, 20214.050.122.96%3.934.383.86
Oct 08, 20213.96-0.16-4.04%4.124.133.92
Oct 07, 20214.07-0.03-0.74%4.104.153.99
Oct 06, 20213.950.030.76%3.924.033.90
Oct 05, 20213.97-0.03-0.76%4.004.313.93
Oct 04, 20214.02-0.31-7.71%4.334.333.98
Oct 01, 20214.17-0.03-0.72%4.204.414.14
Sep 30, 20214.01-0.04-1.00%4.054.323.89
Sep 29, 20214.09-0.10-2.44%4.194.284.05
Sep 28, 20214.10-0.35-8.54%4.454.454.08
Sep 27, 20214.160.184.33%3.984.803.98
Sep 24, 20213.93-0.19-4.83%4.124.163.91
Sep 23, 20214.09-0.02-0.49%4.114.123.88
Sep 22, 20213.90-0.10-2.56%4.004.053.89
Sep 21, 20213.990.051.25%3.944.133.90
Sep 20, 20213.81-0.24-6.30%4.054.203.77
Sep 17, 20214.200.102.38%4.104.313.96
Sep 16, 20214.060.010.25%4.054.193.88
Sep 15, 20213.87-0.13-3.36%4.004.003.73
Sep 14, 20213.64-0.31-8.52%3.954.063.62
Sep 13, 20213.94-0.26-6.60%4.204.213.92
Sep 10, 20214.09-0.27-6.60%4.364.364.07
Sep 09, 20214.23-0.04-0.95%4.274.274.09
Sep 08, 20214.12-0.14-3.40%4.264.263.98
Sep 07, 20214.20-0.11-2.62%4.314.344.13
Sep 03, 20214.11-0.23-5.60%4.344.344.08
Sep 02, 20214.33-0.12-2.77%4.454.464.23
Sep 01, 20214.29-0.20-4.66%4.494.494.16
Aug 31, 20214.300.214.88%4.094.504.07
Aug 30, 20214.06-0.06-1.48%4.124.123.94
Aug 27, 20214.050.133.21%3.924.123.88
Aug 26, 20213.930.061.53%3.874.013.86
Aug 25, 20213.910.000.00%3.914.003.79
Aug 24, 20213.82-0.20-5.24%4.024.023.77
Aug 23, 20213.870.000.00%3.874.003.61