Mar 31, 202310.250.000.00%10.2510.2810.21
Mar 30, 202310.24-0.04-0.39%10.2810.8510.20
Mar 29, 202310.240.010.10%10.2310.2710.22
Mar 28, 202310.21-0.03-0.29%10.2410.2710.19
Mar 27, 202310.240.030.29%10.2110.2610.19
Mar 24, 202310.190.000.00%10.1910.2310.19
Mar 23, 202310.19-0.02-0.20%10.2110.2710.18
Mar 22, 202310.240.030.29%10.2110.2510.18
Mar 21, 202310.24-0.01-0.10%10.2510.2510.18
Mar 20, 202310.20-0.06-0.59%10.2610.2610.19
Mar 17, 202310.230.040.39%10.1910.2310.18
Mar 16, 202310.220.020.20%10.2010.2510.18
Mar 15, 202310.220.030.29%10.1910.2810.17
Mar 14, 202310.19-0.01-0.10%10.2010.2510.17
Mar 13, 202310.230.010.10%10.2211.0810.18
Mar 10, 202310.210.020.20%10.1911.2110.17
Mar 09, 202310.230.040.39%10.1910.2410.17
Mar 08, 202310.16-0.05-0.49%10.2110.2310.16
Mar 07, 202310.240.030.29%10.2110.2410.17
Mar 06, 202310.17-0.04-0.39%10.2110.2310.15
Mar 03, 202310.180.000.00%10.1810.1810.18
Mar 02, 202310.18-0.03-0.29%10.2110.2210.16
Mar 01, 202310.190.050.49%10.1410.2110.14
Feb 28, 202310.15-0.04-0.39%10.1910.2210.15
Feb 27, 202310.14-0.06-0.59%10.2010.9110.14
Feb 24, 202310.200.040.39%10.1610.2010.14
Feb 23, 202310.150.000.00%10.1510.1810.14
Feb 22, 202310.14-0.02-0.20%10.1610.1810.14
Feb 21, 202310.210.060.59%10.1510.2210.13
Feb 17, 202310.14-0.05-0.49%10.1910.2010.13
Feb 16, 202310.130.000.00%10.1310.1910.13
Feb 15, 202310.160.000.00%10.1610.2110.12
Feb 14, 202310.13-0.03-0.30%10.1610.2010.12
Feb 13, 202310.12-0.01-0.10%10.1310.1910.11
Feb 10, 202310.13-0.02-0.20%10.1510.1710.11
Feb 09, 202310.11-0.05-0.49%10.1610.1710.11
Feb 08, 202310.170.020.20%10.1510.1710.10
Feb 07, 202310.150.030.30%10.1210.1510.12
Feb 06, 202310.160.020.20%10.1410.1610.11
Feb 03, 202310.150.010.10%10.1410.1910.09
Feb 02, 202310.160.020.20%10.1410.1710.10
Feb 01, 202310.110.010.10%10.1010.2110.10
Jan 31, 202310.120.000.00%10.1210.6910.10
Jan 30, 202310.11-0.03-0.30%10.1410.1810.09
Jan 27, 202310.09-0.03-0.30%10.1210.1810.09
Jan 26, 202310.170.040.39%10.1310.1810.12
Jan 25, 202310.140.020.20%10.1210.1710.08
Jan 24, 202310.08-0.08-0.79%10.1610.1610.08
Jan 23, 202310.130.010.10%10.1210.1510.08
Jan 20, 202310.090.000.00%10.0910.1410.08
Jan 19, 202310.140.040.39%10.1010.1510.08
Jan 18, 202310.120.040.40%10.0810.1510.08
Jan 17, 202310.11-0.02-0.20%10.1310.1510.07
Jan 13, 202310.11-0.13-1.29%10.2410.2810.09
Jan 12, 202310.10-0.02-0.20%10.1211.0210.08
Jan 11, 202310.07-0.04-0.40%10.1110.1310.06
Jan 10, 202310.110.000.00%10.1110.1210.06
Jan 09, 202310.110.050.49%10.0610.1110.05
Jan 06, 202310.08-0.05-0.50%10.1310.1310.04
Jan 05, 202310.080.030.30%10.0510.1010.03
Jan 04, 202310.070.030.30%10.0410.1110.03
Jan 03, 202310.03-0.02-0.20%10.0510.0910.02
Dec 30, 202210.050.010.10%10.0410.0910.03
Dec 29, 202210.060.030.30%10.0310.0810.02
Dec 28, 202210.04-0.02-0.20%10.0610.0810.01
Dec 27, 202210.00-0.02-0.20%10.0210.0610.00
Dec 23, 202210.040.010.10%10.0310.0810.00
Dec 22, 202210.060.010.10%10.0510.1810.00
Dec 21, 202210.01-0.05-0.50%10.0610.0710.01
Dec 20, 202210.020.000.00%10.0210.069.99
Dec 19, 202210.010.010.10%10.0010.059.99
Dec 16, 202210.000.010.10%9.9910.049.98
Dec 15, 202210.050.020.20%10.0310.059.98
Dec 14, 202210.000.020.20%9.9810.009.98
Dec 09, 20229.98-0.01-0.10%9.999.999.98
Dec 08, 20229.98-0.01-0.10%9.999.999.98
Dec 07, 20229.990.000.00%9.999.999.99
Dec 05, 20229.970.000.00%9.979.979.97
Dec 02, 202210.00-0.01-0.10%10.0110.019.95
Dec 01, 20229.97-0.02-0.20%9.9910.019.96
Nov 30, 20229.960.000.00%9.969.969.96
Nov 29, 20229.960.000.00%9.969.969.96
Nov 28, 20229.97-0.03-0.30%10.0010.009.97
Nov 25, 202210.000.040.40%9.9610.009.95
Nov 23, 20229.94-0.01-0.10%9.959.999.94
Nov 18, 20229.96-0.03-0.30%9.999.999.93
Nov 17, 20229.980.050.50%9.939.989.93
Nov 15, 20229.980.000.00%9.989.989.96
Nov 14, 20229.95-0.01-0.10%9.969.969.95
Nov 11, 20229.93-0.06-0.60%9.999.999.93
Nov 10, 20229.93-0.02-0.20%9.959.959.93
Nov 09, 20229.95-0.04-0.40%9.999.999.95
Nov 08, 20229.950.000.00%9.959.959.93
Nov 07, 20229.93-0.02-0.20%9.959.959.93
Nov 04, 20229.93-0.01-0.10%9.949.949.93
Nov 03, 20229.93-0.06-0.60%9.999.999.93
Nov 02, 20229.92-0.07-0.71%9.999.999.91
Nov 01, 20229.910.000.00%9.919.919.91
Oct 31, 20229.940.000.00%9.949.959.91
Oct 28, 20229.920.020.20%9.909.929.90
Oct 27, 20229.89-0.01-0.10%9.909.929.89
Oct 26, 20229.900.000.00%9.909.929.89
Oct 25, 20229.88-0.02-0.20%9.909.929.88
Oct 24, 20229.900.000.00%9.909.929.89
Oct 21, 20229.88-0.02-0.20%9.909.919.88
Oct 20, 20229.900.000.00%9.909.909.87
Oct 19, 20229.87-0.03-0.30%9.909.909.87
Oct 18, 20229.870.000.00%9.879.879.87
Oct 17, 20229.860.000.00%9.869.869.86
Oct 13, 20229.860.010.10%9.859.869.85
Oct 12, 20229.860.010.10%9.859.869.85
Oct 11, 20229.85-0.03-0.30%9.889.889.85
Oct 10, 20229.850.010.10%9.8410.069.84
Oct 07, 20229.840.000.00%9.849.849.84
Oct 06, 20229.840.000.00%9.849.849.84
Oct 05, 20229.850.010.10%9.849.859.84
Oct 04, 20229.850.000.00%9.859.859.83
Oct 03, 20229.840.000.00%9.849.849.84
Sep 30, 20229.82-0.01-0.10%9.839.859.82
Sep 29, 20229.850.000.00%9.859.879.83
Sep 28, 20229.850.010.10%9.849.859.84
Sep 27, 20229.830.000.00%9.839.839.83
Sep 26, 20229.830.000.00%9.839.839.83
Sep 23, 20229.830.000.00%9.839.839.83
Sep 21, 20229.83-0.01-0.10%9.849.859.82
Sep 20, 20229.83-0.02-0.20%9.859.859.81
Sep 19, 20229.820.000.00%9.829.849.82
Sep 16, 20229.82-0.03-0.31%9.859.859.80
Sep 15, 20229.820.020.20%9.809.829.79
Sep 14, 20229.820.020.20%9.809.829.80
Sep 13, 20229.79-0.03-0.31%9.829.829.79
Sep 12, 20229.800.000.00%9.809.829.80
Sep 09, 20229.820.000.00%9.829.829.82
Sep 08, 20229.820.020.20%9.809.869.80
Sep 07, 20229.820.020.20%9.809.829.80
Sep 06, 20229.80-0.02-0.20%9.829.829.80
Sep 02, 20229.82-0.01-0.10%9.839.839.82
Sep 01, 20229.820.000.00%9.829.829.80
Aug 31, 20229.79-0.04-0.41%9.839.839.79
Aug 30, 20229.80-0.03-0.31%9.839.839.80
Aug 29, 20229.80-0.03-0.31%9.839.839.80
Aug 26, 20229.790.020.20%9.779.839.77
Aug 25, 20229.77-0.06-0.61%9.839.839.77
Aug 24, 20229.77-0.02-0.20%9.799.799.77
Aug 23, 20229.80-0.02-0.20%9.829.839.77
Aug 22, 20229.78-0.08-0.82%9.869.869.78
Aug 19, 20229.76-0.02-0.20%9.789.979.76
Aug 17, 20229.780.000.00%9.789.789.78
Aug 16, 20229.780.000.00%9.789.789.78
Aug 15, 20229.780.000.00%9.789.789.77
Aug 11, 20229.78-0.01-0.10%9.799.799.78
Aug 10, 20229.800.000.00%9.809.809.80
Aug 09, 20229.780.000.00%9.789.789.78
Aug 08, 20229.780.000.00%9.789.809.78
Aug 05, 20229.820.050.51%9.779.829.77
Aug 04, 20229.930.171.71%9.769.939.76
Aug 03, 20229.760.000.00%9.769.769.76
Aug 02, 20229.76-0.03-0.31%9.799.809.76
Aug 01, 20229.760.000.00%9.769.769.76
Jul 29, 20229.76-0.04-0.41%9.809.809.76
Jul 28, 20229.760.000.00%9.769.769.76
Jul 27, 20229.760.000.00%9.769.769.76
Jul 26, 20229.76-0.02-0.20%9.789.789.76
Jul 25, 20229.760.010.10%9.759.799.75
Jul 22, 20229.750.000.00%9.759.759.75
Jul 21, 20229.750.000.00%9.759.759.75
Jul 20, 20229.750.000.00%9.759.759.75
Jul 19, 20229.750.000.00%9.759.759.75
Jul 18, 20229.75-0.01-0.10%9.769.769.75
Jul 15, 20229.750.000.00%9.759.759.74
Jul 14, 20229.75-0.06-0.62%9.819.819.75
Jul 13, 20229.750.000.00%9.759.759.74
Jul 12, 20229.730.010.10%9.729.739.72
Jul 11, 20229.730.000.00%9.739.739.73
Jul 08, 20229.730.000.00%9.739.739.73
Jul 07, 20229.730.000.00%9.739.739.73
Jul 06, 20229.740.020.21%9.729.749.72
Jul 05, 20229.730.000.00%9.739.739.73
Jul 01, 20229.730.000.00%9.739.739.73
Jun 30, 20229.73-0.01-0.10%9.749.749.73
Jun 29, 20229.73-0.01-0.10%9.749.749.73
Jun 28, 20229.71-0.03-0.31%9.749.749.71
Jun 27, 20229.72-0.02-0.21%9.749.749.72
Jun 22, 20229.73-0.02-0.21%9.759.759.73
Jun 21, 20229.800.050.51%9.759.809.73
Jun 16, 20229.720.000.00%9.729.759.72
Jun 14, 20229.72-0.03-0.31%9.759.759.72
Jun 10, 20229.73-0.02-0.21%9.759.759.72
Jun 09, 20229.73-0.01-0.10%9.749.749.73
Jun 08, 20229.720.010.10%9.719.769.71
Jun 07, 20229.70-0.05-0.52%9.759.769.70
Jun 06, 20229.700.000.00%9.709.709.70
Jun 03, 20229.760.000.00%9.769.769.70
Jun 02, 20229.710.010.10%9.709.769.70
Jun 01, 20229.700.000.00%9.709.709.70
May 31, 20229.70-0.06-0.62%9.769.769.69
May 27, 20229.69-0.07-0.72%9.769.769.69
May 26, 20229.70-0.02-0.21%9.729.769.70
May 25, 20229.70-0.05-0.52%9.759.819.70
May 24, 20229.72-0.04-0.41%9.769.769.68
May 23, 20229.75-0.01-0.10%9.769.769.75
May 20, 20229.70-0.02-0.21%9.729.759.70
May 18, 20229.70-0.06-0.62%9.769.769.69
May 17, 20229.71-0.05-0.51%9.769.769.71
May 16, 20229.710.000.00%9.719.769.71
May 13, 20229.70-0.06-0.62%9.769.769.68
May 12, 20229.68-0.08-0.83%9.769.769.68
May 11, 20229.720.020.21%9.709.769.70
May 10, 20229.72-0.02-0.21%9.749.749.72
May 09, 20229.730.000.00%9.739.759.73
May 06, 20229.750.000.00%9.759.759.75
May 04, 20229.74-0.01-0.10%9.759.759.74
May 03, 20229.740.000.00%9.749.759.74
Apr 29, 20229.750.000.00%9.759.759.75
Apr 27, 20229.740.000.00%9.749.759.74
Apr 26, 20229.750.000.00%9.759.759.75
Apr 25, 20229.750.000.00%9.759.809.73
Apr 22, 20229.730.000.00%9.739.739.73
Apr 14, 20229.810.000.00%9.819.819.75
Apr 13, 20229.750.010.10%9.749.759.74
Apr 12, 20229.750.000.00%9.759.759.73
Apr 11, 20229.750.020.21%9.739.759.73
Apr 07, 20229.75-0.01-0.10%9.769.819.75
Apr 06, 20229.750.000.00%9.759.759.75
Apr 05, 20229.750.000.00%9.759.759.75
Apr 04, 20229.790.050.51%9.749.819.74
Apr 01, 20229.74-0.07-0.72%9.819.819.72
Mar 31, 20229.79-0.04-0.41%9.839.879.72
Mar 30, 20229.72-0.12-1.23%9.849.879.72
Mar 29, 20229.76-0.11-1.13%9.879.879.75
Mar 28, 20229.820.000.00%9.829.879.70
Mar 23, 20229.700.010.10%9.699.709.69
Mar 18, 20229.700.010.10%9.699.719.69
Mar 17, 20229.710.000.00%9.719.719.70
Mar 16, 20229.700.000.00%9.709.709.67
Mar 15, 20229.690.010.10%9.689.709.67
Mar 14, 20229.700.010.10%9.699.709.69
Mar 09, 20229.70-0.03-0.31%9.739.739.70
Mar 07, 20229.700.000.00%9.709.719.70
Mar 04, 20229.70-0.03-0.31%9.739.739.69
Mar 03, 20229.70-0.02-0.21%9.729.729.70
Mar 02, 20229.720.010.10%9.719.739.68
Mar 01, 20229.68-0.05-0.52%9.739.739.68
Feb 28, 20229.690.000.00%9.699.809.69
Feb 25, 20229.69-0.04-0.41%9.739.819.69
Feb 24, 20229.790.080.82%9.719.799.70
Feb 23, 20229.73-0.09-0.92%9.829.849.70
Feb 22, 20229.70-0.03-0.31%9.739.839.70
Feb 18, 20229.70-0.03-0.31%9.739.829.67
Feb 16, 20229.70-0.13-1.34%9.839.839.70
Feb 15, 20229.70-0.13-1.34%9.839.839.70
Feb 14, 20229.72-0.11-1.13%9.839.839.72
Feb 11, 20229.72-0.09-0.93%9.819.819.72
Feb 10, 20229.72-0.10-1.03%9.829.829.69
Feb 09, 20229.72-0.01-0.10%9.739.739.71
Feb 08, 20229.730.000.00%9.739.829.69
Feb 07, 20229.69-0.04-0.41%9.739.849.69
Feb 04, 20229.70-0.03-0.31%9.739.829.67
Feb 03, 20229.69-0.04-0.41%9.739.829.66
Feb 02, 20229.70-0.01-0.10%9.719.739.66
Feb 01, 20229.66-0.02-0.21%9.689.739.65
Jan 31, 20229.660.030.31%9.639.709.63
Jan 28, 20229.64-0.01-0.10%9.659.659.63
Jan 27, 20229.65-0.02-0.21%9.679.679.63
Jan 26, 20229.650.020.21%9.639.689.63
Jan 25, 20229.65-0.08-0.83%9.739.739.61
Jan 24, 20229.65-0.08-0.83%9.739.749.62
Jan 21, 20229.69-0.17-1.75%9.869.869.69
Jan 20, 20229.77-0.07-0.72%9.849.849.77
Jan 19, 20229.830.010.10%9.829.839.78
Jan 18, 20229.81-0.08-0.82%9.899.899.81
Jan 14, 20229.850.000.00%9.859.859.84
Jan 13, 20229.87-0.13-1.32%10.0010.029.87
Jan 12, 202210.00-0.02-0.20%10.0210.469.93
Jan 11, 20229.920.050.50%9.8710.029.87
Jan 10, 20229.87-0.15-1.52%10.0210.029.82
Jan 07, 20229.95-0.07-0.70%10.0210.029.89
Jan 06, 20229.90-0.11-1.11%10.0110.029.80
Jan 05, 202210.00-0.01-0.10%10.0110.019.89
Jan 04, 20229.95-0.06-0.60%10.0110.019.95
Jan 03, 20229.92-0.04-0.40%9.969.979.92
Dec 31, 20219.900.000.00%9.909.919.89
Dec 30, 20219.920.010.10%9.919.929.86
Dec 29, 20219.88-0.01-0.10%9.899.899.88
Dec 23, 20219.890.010.10%9.889.909.88
Dec 21, 20219.900.000.00%9.909.909.90
Dec 20, 20219.890.000.00%9.899.909.87
Dec 17, 20219.87-0.03-0.30%9.909.929.87
Dec 16, 20219.87-0.02-0.20%9.899.909.87
Dec 15, 20219.90-0.08-0.81%9.9810.019.88
Dec 14, 20219.870.010.10%9.869.889.86
Dec 13, 20219.900.020.20%9.889.909.87
Dec 10, 20219.91-0.10-1.01%10.0110.019.90
Dec 09, 20219.890.000.00%9.899.909.89
Dec 08, 20219.880.000.00%9.889.889.88
Dec 07, 20219.89-0.01-0.10%9.909.939.89
Dec 06, 20219.91-0.02-0.20%9.939.939.87
Dec 03, 20219.91-0.03-0.30%9.949.949.89
Dec 02, 20219.990.050.50%9.9410.019.92
Dec 01, 20219.95-0.06-0.60%10.0110.019.91
Nov 30, 20219.94-0.07-0.70%10.0110.019.93
Nov 29, 20219.95-0.06-0.60%10.0110.019.91
Nov 26, 20219.92-0.01-0.10%9.939.949.89
Nov 24, 20219.95-0.06-0.60%10.0110.019.95
Nov 23, 20219.95-0.06-0.60%10.0110.019.95
Nov 22, 202110.010.000.00%10.0110.019.92
Nov 19, 20219.94-0.01-0.10%9.959.969.94
Nov 18, 20219.94-0.05-0.50%9.9910.019.92
Nov 17, 202110.00-0.01-0.10%10.0110.019.94
Nov 16, 20219.990.020.20%9.9710.009.96
Nov 15, 20219.95-0.06-0.60%10.0110.019.94
Nov 12, 20219.95-0.06-0.60%10.0110.019.95
Nov 11, 20219.97-0.04-0.40%10.0110.019.97
Nov 10, 20219.970.000.00%9.979.989.94
Nov 09, 20219.970.000.00%9.9710.009.92
Nov 08, 20219.960.000.00%9.9610.019.95
Nov 05, 20219.97-0.02-0.20%9.999.999.96
Nov 04, 202110.000.000.00%10.0010.019.97
Nov 03, 202110.000.010.10%9.9910.069.97
Nov 02, 20219.960.000.00%9.969.979.96
Nov 01, 20219.970.000.00%9.979.989.96
Oct 29, 20219.94-0.02-0.20%9.969.969.94
Oct 28, 20219.95-0.01-0.10%9.969.969.95
Oct 27, 20219.95-0.01-0.10%9.969.969.95
Oct 26, 20219.950.040.40%9.9110.019.91
Oct 25, 20219.930.020.20%9.919.939.90
Oct 22, 20219.90-0.01-0.10%9.919.919.87
Oct 21, 20219.90-0.01-0.10%9.919.929.84
Oct 20, 20219.85-0.07-0.71%9.929.939.84
Oct 19, 20219.900.020.20%9.889.919.86
Oct 18, 20219.87-0.04-0.41%9.919.929.87
Oct 15, 20219.900.000.00%9.909.909.90
Oct 14, 20219.920.000.00%9.929.929.91
Oct 13, 20219.88-0.04-0.40%9.929.929.87
Oct 12, 20219.85-0.07-0.71%9.929.929.85
Oct 11, 20219.870.010.10%9.869.889.86
Oct 08, 20219.870.000.00%9.879.889.87
Oct 07, 20219.870.010.10%9.869.929.86
Oct 06, 20219.88-0.03-0.30%9.919.929.82
Oct 05, 20219.82-0.10-1.02%9.929.929.81
Oct 04, 20219.910.030.30%9.889.929.86
Oct 01, 20219.87-0.01-0.10%9.889.889.81
Sep 30, 20219.88-0.03-0.30%9.919.919.86
Sep 29, 20219.890.070.71%9.829.939.80
Sep 28, 20219.83-0.09-0.92%9.929.929.79
Sep 27, 20219.850.030.30%9.829.869.81
Sep 24, 20219.800.000.00%9.809.849.80
Sep 23, 20219.80-0.02-0.20%9.829.829.79
Sep 22, 20219.810.000.00%9.819.849.79
Sep 21, 20219.80-0.02-0.20%9.829.829.78
Sep 20, 20219.80-0.02-0.20%9.829.949.78
Sep 17, 20219.800.010.10%9.799.809.79
Sep 16, 20219.800.000.00%9.809.829.80
Sep 15, 20219.810.020.20%9.799.839.79
Sep 14, 20219.78-0.01-0.10%9.799.809.78
Sep 13, 20219.80-0.03-0.31%9.839.839.80
Sep 10, 20219.79-0.05-0.51%9.849.849.79
Sep 09, 20219.79-0.05-0.51%9.849.849.78
Sep 08, 20219.80-0.01-0.10%9.819.849.78
Sep 07, 20219.77-0.01-0.10%9.789.799.77
Sep 03, 20219.790.000.00%9.799.849.78
Sep 02, 20219.76-0.02-0.20%9.789.789.76
Sep 01, 20219.76-0.08-0.82%9.849.849.74
Aug 31, 20219.74-0.09-0.92%9.839.839.72
Aug 30, 20219.750.010.10%9.749.759.72