Jan 27, 202318.740.110.59%18.6318.8618.42
Jan 26, 202318.75-0.01-0.05%18.7619.0718.61
Jan 25, 202318.490.422.27%18.0718.5418.07
Jan 24, 202318.470.321.73%18.1518.5318.14
Jan 23, 202318.380.432.34%17.9518.4417.90
Jan 20, 202318.190.623.41%17.5718.2417.57
Jan 19, 202317.840.120.67%17.7218.1217.60
Jan 18, 202318.380.321.74%18.0618.7318.00
Jan 17, 202317.690.522.94%17.1717.8117.17
Jan 13, 202317.300.392.25%16.9117.4416.85
Jan 12, 202316.990.281.65%16.7117.0716.56
Jan 11, 202317.030.271.59%16.7617.2416.73
Jan 10, 202317.140.181.05%16.9617.2916.87
Jan 09, 202317.010.331.94%16.6817.2916.60
Jan 06, 202316.400.583.54%15.8216.4515.76
Jan 05, 202315.700.150.96%15.5515.8315.39
Jan 04, 202315.600.090.58%15.5115.8615.51
Jan 03, 202315.57-0.04-0.26%15.6115.8915.49
Dec 30, 202215.320.251.63%15.0715.4515.00
Dec 29, 202215.520.422.71%15.1015.5315.10
Dec 28, 202215.290.231.50%15.0615.4314.97
Dec 27, 202215.190.080.53%15.1115.4314.86
Dec 23, 202215.110.000.00%15.1115.2515.00
Dec 22, 202215.16-0.01-0.07%15.1715.3315.07
Dec 21, 202215.200.150.99%15.0515.3214.99
Dec 20, 202214.930.231.54%14.7015.0114.60
Dec 19, 202214.780.090.61%14.6914.9514.57
Dec 16, 202214.930.161.07%14.7715.0714.77
Dec 15, 202215.29-0.01-0.07%15.3015.5215.10
Dec 14, 202215.730.332.10%15.4015.9815.40
Dec 13, 202215.990.422.63%15.5716.2615.55
Dec 12, 202215.420.221.43%15.2015.5415.15
Dec 09, 202215.630.080.51%15.5515.7415.22
Dec 08, 202215.520.261.68%15.2615.6315.19
Dec 07, 202215.330.110.72%15.2215.5515.13
Dec 06, 202215.45-0.03-0.19%15.4815.6515.35
Dec 05, 202215.20-0.06-0.39%15.2615.5715.16
Dec 02, 202215.330.110.72%15.2215.4314.95
Dec 01, 202215.360.211.37%15.1515.5115.10
Nov 30, 202215.460.412.65%15.0515.5214.97
Nov 29, 202215.010.271.80%14.7415.1414.66
Nov 28, 202214.880.241.61%14.6415.1214.64
Nov 25, 202215.090.483.18%14.6115.1414.59
Nov 23, 202214.95-0.29-1.94%15.2415.3614.87
Nov 22, 202215.250.271.77%14.9815.2714.88
Nov 21, 202214.940.020.13%14.9215.2114.84
Nov 18, 202215.50-0.04-0.26%15.5415.6415.20
Nov 17, 202215.620.462.94%15.1615.6215.16
Nov 16, 202215.800.120.76%15.6816.0115.49
Nov 15, 202215.840.110.69%15.7315.9515.68
Nov 14, 202215.600.060.38%15.5415.6515.27
Nov 11, 202215.890.100.63%15.7915.9315.46
Nov 10, 202215.270.634.13%14.6415.5114.58
Nov 09, 202214.800.463.11%14.3414.8314.33
Nov 08, 202214.600.221.51%14.3814.6614.30
Nov 07, 202214.620.271.85%14.3514.6514.28
Nov 04, 202214.150.372.61%13.7814.1813.69
Nov 03, 202213.750.050.36%13.7013.7813.53
Nov 02, 202214.210.221.55%13.9914.2413.92
Nov 01, 202214.260.130.91%14.1314.2813.98
Oct 31, 202214.520.281.93%14.2414.5314.17
Oct 28, 202214.630.332.26%14.3014.6414.13
Oct 27, 202214.840.463.10%14.3814.8414.35
Oct 26, 202214.860.231.55%14.6314.8714.44
Oct 25, 202214.580.392.67%14.1914.6514.15
Oct 24, 202214.980.231.54%14.7515.0314.52
Oct 21, 202214.490.563.86%13.9314.5213.93
Oct 20, 202214.310.040.28%14.2714.3514.01
Oct 19, 202214.260.261.82%14.0014.2813.95
Oct 18, 202214.570.382.61%14.1914.5914.13
Oct 17, 202213.740.362.62%13.3813.7513.38
Oct 14, 202212.880.151.16%12.7313.0012.73
Oct 13, 202212.600.110.87%12.4912.6312.06
Oct 12, 202212.14-0.05-0.41%12.1912.1912.10
Oct 11, 202212.430.241.93%12.1912.4412.12
Oct 10, 202212.780.251.96%12.5312.7812.46
Oct 07, 202212.860.070.54%12.7912.9412.51
Oct 06, 202213.390.362.69%13.0313.3913.00
Oct 05, 202213.400.161.19%13.2413.4313.13
Oct 04, 202213.450.423.12%13.0313.4713.03
Oct 03, 202212.740.211.65%12.5312.8512.48
Sep 30, 202212.380.352.83%12.0312.4211.98
Sep 29, 202211.970.352.92%11.6212.0311.55
Sep 28, 202212.080.413.39%11.6712.1211.66
Sep 27, 202211.200.060.54%11.1411.2110.97
Sep 26, 202211.14-0.04-0.36%11.1811.2911.10
Sep 23, 202211.630.474.04%11.1611.6411.12
Sep 22, 202212.020.272.25%11.7512.0311.68
Sep 21, 202212.280.302.44%11.9812.3011.93
Sep 20, 202212.240.211.72%12.0312.2811.96
Sep 19, 202212.240.252.04%11.9912.2611.98
Sep 16, 202212.200.292.38%11.9112.2211.83
Sep 15, 202212.750.272.12%12.4812.7812.37
Sep 14, 202212.790.100.78%12.6912.8012.41
Sep 13, 202213.40-0.28-2.09%13.6813.7313.24
Sep 12, 202214.330.302.09%14.0314.3413.92
Sep 09, 202213.75-1.33-9.67%15.0815.0813.40
Sep 08, 202213.850.423.03%13.4313.8713.07
Sep 07, 202213.340.272.02%13.0713.3713.05
Sep 06, 202213.40-1.17-8.73%14.5714.5713.08
Sep 02, 202213.960.574.08%13.3913.9813.39
Sep 01, 202213.540.261.92%13.2813.5513.22
Aug 31, 202213.06-0.05-0.38%13.1113.3012.87
Aug 30, 202213.600.120.88%13.4813.6313.26
Aug 29, 202213.460.644.75%12.8213.4812.82
Aug 26, 202213.390.322.39%13.0713.5113.02
Aug 25, 202213.230.000.00%13.2313.2612.98
Aug 24, 202213.400.261.94%13.1413.4112.97
Aug 23, 202213.630.503.67%13.1313.6613.13
Aug 22, 202213.09-0.15-1.15%13.2413.2913.03
Aug 19, 202213.40-0.34-2.54%13.7413.7513.35
Aug 18, 202213.99-0.04-0.29%14.0314.2513.93
Aug 17, 202214.300.010.07%14.2914.3214.00
Aug 16, 202214.690.352.38%14.3414.6914.30
Aug 15, 202214.770.080.54%14.6915.0514.68
Aug 12, 202215.000.050.33%14.9515.0314.68
Aug 11, 202214.990.302.00%14.6915.0114.68
Aug 10, 202214.880.503.36%14.3815.0014.31
Aug 09, 202214.89-0.17-1.14%15.0615.0614.58
Aug 08, 202214.830.130.88%14.7014.9114.63
Aug 05, 202214.790.201.35%14.5914.8814.53
Aug 04, 202214.730.251.70%14.4814.7314.40
Aug 03, 202214.760.271.83%14.4914.7614.41
Aug 02, 202214.550.231.58%14.3214.6114.20
Aug 01, 202214.760.080.54%14.6814.8414.60
Jul 29, 202214.67-0.09-0.61%14.7614.7614.32
Jul 28, 202214.22-0.02-0.14%14.2414.6713.95
Jul 27, 202214.22-0.15-1.05%14.3715.5013.84
Jul 26, 202213.82-0.89-6.44%14.7114.7113.55
Jul 25, 202214.250.271.89%13.9814.4213.92
Jul 22, 202213.99-0.24-1.72%14.2314.2313.96
Jul 21, 202214.140.211.49%13.9314.2313.84
Jul 20, 202214.240.110.77%14.1314.4713.76
Jul 19, 202214.230.080.56%14.1514.2913.95
Jul 18, 202214.100.312.20%13.7914.1213.77
Jul 15, 202213.820.020.14%13.8013.9613.59
Jul 14, 202213.49-0.05-0.37%13.5415.4113.17
Jul 13, 202213.640.060.44%13.5814.7013.22
Jul 12, 202213.810.161.16%13.6513.8613.58
Jul 11, 202214.05-0.29-2.06%14.3414.3513.83
Jul 08, 202214.08-0.01-0.07%14.0914.1313.87
Jul 07, 202213.680.030.22%13.6513.8613.50
Jul 06, 202213.700.100.73%13.6013.8013.47
Jul 05, 202213.890.050.36%13.8414.0413.59
Jul 01, 202214.740.402.71%14.3414.7614.33
Jun 30, 202214.540.362.48%14.1814.5514.13
Jun 29, 202215.050.352.33%14.7015.0614.68
Jun 28, 202215.580.130.83%15.4515.6615.24
Jun 27, 202216.060.583.61%15.4816.0915.43
Jun 24, 202215.370.181.17%15.1915.3915.09
Jun 23, 202215.440.150.97%15.2915.4615.06
Jun 22, 202215.680.352.23%15.3315.7115.20
Jun 21, 202216.360.432.63%15.9316.4115.93
Jun 17, 202216.050.020.12%16.0316.1915.72
Jun 16, 202216.200.402.47%15.8016.2115.71
Jun 15, 202216.830.140.83%16.6916.8516.43
Jun 14, 202216.750.261.55%16.4916.7516.48
Jun 13, 202216.790.010.06%16.7817.0416.48
Jun 10, 202217.660.271.53%17.3917.7017.26
Jun 09, 202218.270.231.26%18.0418.3017.80
Jun 08, 202218.360.361.96%18.0018.3917.93
Jun 07, 202218.130.502.76%17.6318.1317.63
Jun 06, 202218.440.552.98%17.8918.4717.83
Jun 03, 202218.050.120.66%17.9318.2917.79
Jun 02, 202218.220.432.36%17.7918.2917.78
Jun 01, 202217.980.150.83%17.8318.0017.32
May 31, 202217.67-0.08-0.45%17.7517.8017.36
May 27, 202217.53-0.10-0.57%17.6317.7117.30
May 26, 202217.510.221.26%17.2917.5117.27
May 25, 202217.230.281.63%16.9517.2716.89
May 24, 202217.160.010.06%17.1517.3516.88
May 23, 202216.93-0.02-0.12%16.9517.0016.57
May 20, 202217.420.331.89%17.0917.4616.54
May 19, 202216.470.633.83%15.8416.4915.83
May 18, 202216.140.150.93%15.9916.3415.93
May 17, 202215.880.402.52%15.4815.9115.47
May 16, 202215.080.181.19%14.9015.2314.84
May 13, 202214.960.110.74%14.8515.0414.84
May 12, 202214.890.563.76%14.3314.8914.23
May 11, 202214.780.000.00%14.7815.0514.58
May 10, 202214.65-0.08-0.55%14.7314.8914.48
May 09, 202214.68-0.41-2.79%15.0915.3114.64
May 06, 202215.38-0.09-0.59%15.4715.8115.16
May 05, 202216.700.342.04%16.3616.7416.16
May 04, 202216.430.402.43%16.0316.4516.03
May 03, 202216.420.221.34%16.2016.6516.13
May 02, 202216.23-0.15-0.92%16.3816.3815.90
Apr 29, 202216.180.090.56%16.0916.3515.98
Apr 28, 202216.350.271.65%16.0816.3715.92
Apr 27, 202216.11-0.56-3.48%16.6716.6715.84
Apr 26, 202216.06-0.39-2.43%16.4516.8215.93
Apr 25, 202216.17-0.89-5.50%17.0617.0715.84
Apr 22, 202216.310.070.43%16.2416.6416.20
Apr 21, 202216.56-0.29-1.75%16.8517.2016.48
Apr 20, 202216.540.150.91%16.3916.7116.33
Apr 19, 202215.81-0.02-0.13%15.8315.9115.69
Apr 18, 202216.640.010.06%16.6316.6516.33
Apr 14, 202216.450.171.03%16.2816.5316.19
Apr 13, 202216.210.332.04%15.8816.2315.88
Apr 12, 202216.190.251.54%15.9416.2115.88
Apr 11, 202216.160.261.61%15.9016.1915.85
Apr 08, 202215.710.231.46%15.4815.7115.44
Apr 07, 202215.310.130.85%15.1815.3115.01
Apr 06, 202215.440.251.62%15.1915.4515.02
Apr 05, 202215.47-0.02-0.13%15.4915.6015.40
Apr 04, 202216.160.160.99%16.0016.1715.73
Apr 01, 202216.370.221.34%16.1516.4216.02
Mar 31, 202216.860.281.66%16.5816.8716.52
Mar 30, 202217.010.382.23%16.6317.0116.58
Mar 29, 202217.050.523.05%16.5317.1516.53
Mar 28, 202216.320.211.29%16.1116.3215.95
Mar 25, 202216.460.271.64%16.1916.5716.14
Mar 24, 202216.450.321.95%16.1316.4816.05
Mar 23, 202215.480.241.55%15.2415.5015.16
Mar 22, 202215.57-0.01-0.06%15.5815.7515.57
Mar 21, 202215.540.241.54%15.3015.5615.21
Mar 18, 202214.860.573.84%14.2914.8614.26
Mar 17, 202214.900.151.01%14.7514.9114.50
Mar 16, 202215.210.362.37%14.8515.3214.62
Mar 15, 202214.260.080.56%14.1814.4914.03
Mar 14, 202214.790.090.61%14.7015.1214.53
Mar 11, 202214.930.573.82%14.3615.2414.13
Mar 10, 202214.13-1.01-7.15%15.1415.2414.00
Mar 09, 202215.020.271.80%14.7515.0614.38
Mar 08, 202214.580.251.71%14.3314.6114.15
Mar 07, 202214.290.392.73%13.9014.3213.90
Mar 04, 202214.340.010.07%14.3314.4014.01
Mar 03, 202215.640.010.06%15.6316.1215.53
Mar 02, 202216.020.120.75%15.9016.0415.78
Mar 01, 202216.150.422.60%15.7316.1815.68
Feb 28, 202216.33-0.73-4.47%17.0617.1415.93
Feb 25, 202216.820.241.43%16.5817.1416.58
Feb 24, 202216.580.050.30%16.5317.1416.29
Feb 23, 202217.77-0.11-0.62%17.8818.2717.70
Feb 22, 202218.110.231.27%17.8818.2717.83
Feb 18, 202219.030.301.58%18.7319.0418.58
Feb 17, 202219.120.291.52%18.8319.1418.73
Feb 16, 202219.530.291.48%19.2419.5619.09
Feb 15, 202218.910.382.01%18.5318.9418.48
Feb 14, 202218.820.492.60%18.3318.8418.28
Feb 11, 202218.760.060.32%18.7019.0118.58
Feb 10, 202218.840.211.11%18.6319.0418.45
Feb 09, 202218.300.492.68%17.8118.4217.81
Feb 08, 202217.600.362.05%17.2417.6016.98
Feb 07, 202217.520.020.11%17.5017.5517.46
Feb 04, 202217.78-0.26-1.46%18.0418.1117.78
Feb 03, 202218.470.291.57%18.1818.5918.08
Feb 02, 202218.67-0.01-0.05%18.6818.7418.67
Feb 01, 202218.790.462.45%18.3318.7918.28
Jan 31, 202218.29-2.23-12.19%20.5220.5218.26
Jan 28, 202218.020.281.55%17.7418.3117.74
Jan 27, 202217.980.000.00%17.9818.2717.84
Jan 26, 202218.39-0.11-0.60%18.5018.5018.33
Jan 25, 202217.84-0.04-0.22%17.8818.2217.57
Jan 24, 202218.43-0.02-0.11%18.4518.5017.65
Jan 21, 202219.12-0.26-1.36%19.3819.3819.06
Jan 20, 202219.570.080.41%19.4919.8819.28
Jan 19, 202219.870.080.40%19.7919.8719.69
Jan 18, 202219.91-0.13-0.65%20.0420.5919.69
Jan 14, 202220.930.391.86%20.5420.9620.48
Jan 13, 202220.740.110.53%20.6320.7920.63
Jan 12, 202220.270.070.35%20.2020.3520.18
Jan 11, 202219.82-0.24-1.21%20.0620.0919.80
Jan 10, 202219.74-0.38-1.93%20.1220.1219.74
Jan 07, 202220.150.311.54%19.8420.1519.64
Jan 06, 202219.78-0.06-0.30%19.8419.8819.77
Jan 05, 202219.780.000.00%19.7819.8519.77
Jan 04, 202219.58-0.62-3.17%20.2020.2519.53
Jan 03, 202219.88-0.09-0.45%19.9720.2819.88
Dec 31, 202120.270.000.00%20.2720.3319.84
Dec 30, 202119.660.080.41%19.5819.7119.55
Dec 29, 202119.84-0.46-2.32%20.3020.3019.75
Dec 28, 202120.060.221.10%19.8420.1219.76
Dec 27, 202120.19-0.01-0.05%20.2020.2920.16
Dec 23, 202119.490.060.31%19.4319.5218.57
Dec 22, 202119.950.361.80%19.5919.9818.98
Dec 21, 202119.01-0.30-1.58%19.3119.6318.99
Dec 20, 202119.030.090.47%18.9419.3718.93
Dec 17, 202119.00-0.33-1.74%19.3319.6619.00
Dec 16, 202118.98-1.20-6.32%20.1820.2518.98
Dec 15, 202120.220.381.88%19.8420.2519.78
Dec 14, 202120.070.341.69%19.7320.1519.63
Dec 13, 202119.930.150.75%19.7820.1619.74
Dec 10, 202119.750.221.11%19.5319.9419.38
Dec 09, 202119.64-0.45-2.29%20.0920.4119.38
Dec 08, 202120.620.432.09%20.1920.7220.17
Dec 07, 202120.250.020.10%20.2320.6020.04
Dec 06, 202120.180.452.23%19.7320.2019.73
Dec 03, 202119.32-0.01-0.05%19.3319.7319.18
Dec 02, 202118.74-0.19-1.01%18.9318.9318.44
Dec 01, 202118.69-0.05-0.27%18.7419.0018.56
Nov 30, 202118.510.311.67%18.2018.7318.07
Nov 29, 202118.44-0.14-0.76%18.5819.0218.42
Nov 26, 202118.27-0.18-0.99%18.4518.7518.20
Nov 24, 202118.990.010.05%18.9819.1818.91
Nov 23, 202119.39-0.20-1.03%19.5919.6819.26
Nov 22, 202119.92-0.23-1.15%20.1520.2819.72
Nov 19, 202120.250.010.05%20.2420.4619.91
Nov 18, 202120.12-0.16-0.80%20.2820.5219.88
Nov 17, 202120.380.090.44%20.2920.6520.15
Nov 16, 202120.57-0.02-0.10%20.5920.9520.42
Nov 15, 202120.75-0.14-0.67%20.8920.9520.67
Nov 12, 202120.95-0.04-0.19%20.9921.4420.73
Nov 11, 202121.110.130.62%20.9821.4520.89
Nov 10, 202121.28-0.17-0.80%21.4521.8621.27
Nov 09, 202121.71-0.17-0.78%21.8822.3421.52
Nov 08, 202122.450.301.34%22.1522.5822.07
Nov 05, 202121.870.080.37%21.7922.2021.49
Nov 04, 202121.890.010.05%21.8822.3521.57
Nov 03, 202121.82-0.16-0.73%21.9822.0121.62
Nov 02, 202121.41-0.59-2.76%22.0022.0121.40
Nov 01, 202122.13-0.02-0.09%22.1522.1921.65
Oct 29, 202121.66-0.39-1.80%22.0522.1121.49
Oct 28, 202121.750.210.97%21.5421.7621.17
Oct 27, 202121.570.020.09%21.5521.5721.12
Oct 26, 202121.20-0.14-0.66%21.3421.3920.71
Oct 25, 202120.74-0.19-0.92%20.9321.0620.62
Oct 22, 202120.70-0.34-1.64%21.0421.0919.91
Oct 21, 202119.97-0.16-0.80%20.1320.2019.81
Oct 20, 202119.83-0.16-0.81%19.9920.1019.82
Oct 19, 202120.050.070.35%19.9820.0619.91
Oct 18, 202120.140.110.55%20.0320.1619.62
Oct 15, 202120.06-0.05-0.25%20.1120.1119.76
Oct 14, 202119.96-0.08-0.40%20.0420.1019.69
Oct 13, 202119.950.010.05%19.9420.2719.68
Oct 12, 202120.12-0.02-0.10%20.1420.2619.88
Oct 11, 202120.240.150.74%20.0920.2419.79
Oct 08, 202120.13-0.11-0.55%20.2420.2919.30
Oct 07, 202119.380.000.00%19.3819.3919.09
Oct 06, 202119.52-0.12-0.61%19.6419.8519.28
Oct 05, 202119.990.241.20%19.7520.0019.55
Oct 04, 202119.750.100.51%19.6519.8919.48
Oct 01, 202119.62-0.06-0.31%19.6819.7119.40
Sep 30, 202119.42-0.17-0.88%19.5919.6019.20
Sep 29, 202120.330.251.23%20.0820.3519.87
Sep 28, 202120.430.562.74%19.8720.4319.73
Sep 27, 202118.860.311.64%18.5519.0418.49
Sep 24, 202118.690.351.87%18.3418.7218.28
Sep 23, 202118.640.351.88%18.2918.7118.23
Sep 22, 202118.620.382.04%18.2418.6318.23
Sep 21, 202118.500.251.35%18.2518.5117.89
Sep 20, 202118.260.623.40%17.6418.3717.59
Sep 17, 202118.460.130.70%18.3318.5518.03
Sep 16, 202118.360.070.38%18.2918.6618.16
Sep 15, 202118.68-0.12-0.64%18.8019.1918.53
Sep 14, 202119.440.422.16%19.0219.4818.96
Sep 13, 202119.280.381.97%18.9019.4118.83
Sep 10, 202119.390.241.24%19.1519.4919.08
Sep 09, 202119.350.321.65%19.0319.3718.88
Sep 08, 202119.350.150.78%19.2019.5019.14
Sep 07, 202119.650.221.12%19.4319.7319.38
Sep 03, 202119.900.562.81%19.3419.9219.29
Sep 02, 202119.750.321.62%19.4319.7619.28
Sep 01, 202119.730.251.27%19.4819.7919.40
Aug 31, 202119.42-0.01-0.05%19.4319.4519.38
Aug 30, 202119.670.241.22%19.4319.8319.43
Aug 27, 202119.59-0.04-0.20%19.6319.7019.52
Aug 26, 202119.430.241.24%19.1919.6019.13
Aug 25, 202118.530.030.16%18.5018.5518.49
Aug 24, 202118.600.020.11%18.5818.6618.49
Aug 23, 202118.57-0.03-0.16%18.6018.6018.33
Aug 20, 202118.410.372.01%18.0418.4217.98
Aug 19, 202118.560.211.13%18.3518.6418.33
Aug 18, 202118.720.371.98%18.3518.7318.28
Aug 17, 202118.550.321.73%18.2318.5818.23