Mar 24, 20230.34-0.02-5.92%0.370.370.34
Mar 23, 20230.36-0.01-3.79%0.380.390.36
Mar 22, 20230.37-0.04-9.37%0.410.410.37
Mar 21, 20230.400.024.32%0.390.410.38
Mar 20, 20230.390.00-0.08%0.390.410.35
Mar 17, 20230.37-0.05-12.75%0.420.420.37
Mar 16, 20230.40-0.03-7.76%0.440.440.40
Mar 15, 20230.42-0.03-6.39%0.450.450.40
Mar 14, 20230.43-0.03-7.56%0.460.480.42
Mar 13, 20230.430.036.02%0.400.430.38
Mar 10, 20230.40-0.04-9.31%0.440.450.40
Mar 09, 20230.42-0.07-16.65%0.490.490.40
Mar 08, 20230.48-0.14-28.25%0.620.620.47
Mar 07, 20230.58-0.01-2.18%0.590.620.57
Mar 06, 20230.590.000.19%0.590.610.59
Mar 03, 20230.56-0.01-2.68%0.570.600.56
Mar 02, 20230.55-0.03-5.57%0.580.580.55
Mar 01, 20230.56-0.06-10.71%0.620.620.56
Feb 28, 20230.58-0.03-5.15%0.610.620.58
Feb 27, 20230.590.011.72%0.580.600.58
Feb 24, 20230.58-0.01-1.19%0.580.580.52
Feb 23, 20230.58-0.04-7.66%0.630.650.56
Feb 22, 20230.64-0.04-6.43%0.680.710.63
Feb 21, 20230.69-0.01-0.74%0.700.710.66
Feb 17, 20230.70-0.06-8.40%0.750.750.68
Feb 16, 20230.730.045.84%0.690.740.67
Feb 15, 20230.690.00-0.25%0.690.720.67
Feb 14, 20230.690.011.46%0.680.690.65
Feb 13, 20230.64-0.06-9.26%0.700.730.64
Feb 10, 20230.74-0.01-1.13%0.740.820.69
Feb 09, 20230.700.1522.05%0.550.740.51
Feb 08, 20230.50-0.24-47.91%0.740.740.49
Feb 07, 20230.73-0.09-13.03%0.820.840.72
Feb 06, 20230.83-0.07-8.80%0.900.910.80
Feb 03, 20230.880.1416.04%0.740.930.74
Feb 02, 20230.750.044.95%0.710.760.71
Feb 01, 20230.710.000.52%0.710.720.68
Jan 31, 20230.71-0.01-2.04%0.720.720.69
Jan 30, 20230.700.000.65%0.700.730.68
Jan 27, 20230.710.1216.63%0.590.730.58
Jan 26, 20230.590.023.05%0.570.590.56
Jan 25, 20230.56-0.01-2.47%0.570.570.53
Jan 24, 20230.560.058.70%0.510.570.50
Jan 23, 20230.51-0.04-8.36%0.550.550.48
Jan 20, 20230.52-0.02-2.97%0.540.540.51
Jan 19, 20230.530.011.61%0.520.540.52
Jan 18, 20230.53-0.02-3.34%0.550.550.51
Jan 17, 20230.55-0.01-1.78%0.560.560.53
Jan 13, 20230.540.0917.40%0.450.570.45
Jan 12, 20230.450.012.45%0.430.450.43
Jan 11, 20230.430.012.61%0.420.440.41
Jan 10, 20230.420.023.82%0.400.420.40
Jan 09, 20230.410.00-0.72%0.420.430.40
Jan 06, 20230.410.025.90%0.390.430.39
Jan 05, 20230.40-0.01-2.14%0.410.420.39
Jan 04, 20230.420.013.06%0.400.430.40
Jan 03, 20230.41-0.05-12.00%0.460.460.41
Dec 30, 20220.450.0511.66%0.400.470.40
Dec 29, 20220.430.036.00%0.410.440.40
Dec 28, 20220.430.011.73%0.420.430.42
Dec 27, 20220.420.024.26%0.400.420.40
Dec 23, 20220.410.037.57%0.380.410.38
Dec 22, 20220.390.011.97%0.380.400.36
Dec 21, 20220.410.00-0.39%0.410.410.39
Dec 20, 20220.420.0819.02%0.340.420.34
Dec 19, 20220.400.000.10%0.400.400.39
Dec 16, 20220.390.00-0.10%0.390.400.35
Dec 15, 20220.41-0.01-3.06%0.420.420.39
Dec 14, 20220.420.012.91%0.410.420.40
Dec 13, 20220.42-0.03-7.45%0.450.460.40
Dec 12, 20220.450.0511.76%0.400.460.39
Dec 09, 20220.40-0.01-3.75%0.410.410.39
Dec 08, 20220.400.00-0.63%0.400.410.39
Dec 07, 20220.39-0.03-6.73%0.420.420.39
Dec 06, 20220.400.00-0.87%0.410.420.39
Dec 05, 20220.41-0.03-7.65%0.440.440.40
Dec 02, 20220.410.012.64%0.400.430.39
Dec 01, 20220.390.00-1.04%0.400.410.39
Nov 30, 20220.39-0.01-3.75%0.410.420.39
Nov 29, 20220.41-0.03-6.13%0.440.450.41
Nov 28, 20220.440.012.32%0.430.450.43
Nov 25, 20220.440.024.40%0.420.440.42
Nov 23, 20220.42-0.01-2.82%0.430.440.42
Nov 22, 20220.43-0.01-2.83%0.440.440.42
Nov 21, 20220.44-0.01-1.21%0.440.460.43
Nov 18, 20220.44-0.03-7.64%0.480.480.42
Nov 17, 20220.44-0.01-1.84%0.450.450.43
Nov 16, 20220.440.00-0.41%0.440.460.43
Nov 15, 20220.460.000.97%0.460.480.45
Nov 14, 20220.44-0.01-3.24%0.460.470.43
Nov 11, 20220.480.035.87%0.450.510.45
Nov 10, 20220.43-0.07-16.92%0.500.500.43
Nov 09, 20220.47-0.04-9.03%0.510.510.47
Nov 08, 20220.50-0.05-10.70%0.550.550.50
Nov 07, 20220.50-0.03-6.00%0.540.550.50
Nov 04, 20220.51-0.03-5.57%0.540.560.50
Nov 03, 20220.50-0.02-3.21%0.520.540.50
Nov 02, 20220.52-0.03-5.10%0.550.550.52
Nov 01, 20220.55-0.01-1.78%0.560.560.55
Oct 31, 20220.540.022.78%0.530.560.51
Oct 28, 20220.51-0.01-2.57%0.520.560.51
Oct 27, 20220.50-0.03-5.64%0.530.530.50
Oct 26, 20220.51-0.03-6.02%0.540.550.50
Oct 25, 20220.510.011.35%0.500.530.49
Oct 24, 20220.50-0.03-6.53%0.530.540.50
Oct 21, 20220.50-0.04-8.66%0.550.550.50
Oct 20, 20220.49-0.05-9.95%0.540.550.49
Oct 19, 20220.51-0.06-12.77%0.570.570.49
Oct 18, 20220.560.059.65%0.500.650.50
Oct 17, 20220.480.00-0.77%0.490.510.47
Oct 14, 20220.43-0.05-11.26%0.480.480.43
Oct 13, 20220.460.025.11%0.440.490.43
Oct 12, 20220.43-0.05-12.14%0.490.510.43
Oct 11, 20220.47-0.02-4.24%0.490.510.43
Oct 10, 20220.48-0.03-5.58%0.510.510.46
Oct 07, 20220.48-0.04-8.45%0.520.520.48
Oct 06, 20220.48-0.02-3.89%0.500.530.48
Oct 05, 20220.490.00-0.02%0.490.500.46
Oct 04, 20220.47-0.02-3.89%0.490.490.45
Oct 03, 20220.45-0.01-2.38%0.460.480.41
Sep 30, 20220.44-0.04-9.13%0.490.490.44
Sep 29, 20220.46-0.05-11.01%0.520.520.46
Sep 28, 20220.500.047.43%0.460.560.44
Sep 27, 20220.44-0.03-6.62%0.470.480.43
Sep 26, 20220.45-0.01-1.74%0.460.500.43
Sep 23, 20220.45-0.02-5.41%0.480.490.42
Sep 22, 20220.47-0.04-7.82%0.500.510.45
Sep 21, 20220.48-0.04-8.69%0.520.550.48
Sep 20, 20220.51-0.05-10.85%0.560.570.50
Sep 19, 20220.540.011.00%0.530.560.51
Sep 16, 20220.53-0.05-9.04%0.580.590.51
Sep 15, 20220.57-0.04-6.54%0.610.610.56
Sep 14, 20220.56-0.05-8.98%0.610.630.56
Sep 13, 20220.58-0.05-7.94%0.630.640.56
Sep 12, 20220.630.034.37%0.600.670.58
Sep 09, 20220.57-0.04-7.30%0.610.650.57
Sep 08, 20220.590.011.36%0.580.600.56
Sep 07, 20220.580.022.79%0.560.620.53
Sep 06, 20220.54-0.08-14.98%0.620.620.53
Sep 02, 20220.59-0.05-9.25%0.640.650.58
Sep 01, 20220.59-0.04-6.89%0.630.630.57
Aug 31, 20220.60-0.03-4.46%0.630.660.60
Aug 30, 20220.61-0.07-11.48%0.680.700.60
Aug 29, 20220.69-0.04-5.80%0.730.750.69
Aug 26, 20220.69-0.11-15.94%0.800.800.67
Aug 25, 20220.780.045.13%0.740.830.73
Aug 24, 20220.71-0.02-2.82%0.730.730.69
Aug 23, 20220.71-0.07-9.86%0.780.790.71
Aug 22, 20220.76-0.06-7.89%0.820.820.76
Aug 19, 20220.80-0.09-11.25%0.890.890.76
Aug 18, 20220.87-0.02-2.30%0.890.900.82
Aug 17, 20220.87-0.13-14.94%1.001.000.82
Aug 16, 20221.02-0.01-0.98%1.031.030.98
Aug 15, 20221.010.032.97%0.981.070.97
Aug 12, 20220.980.000.00%0.981.050.91
Aug 11, 20220.940.055.32%0.890.960.89
Aug 10, 20220.890.0910.11%0.800.890.73
Aug 09, 20220.70-0.09-12.86%0.790.790.69
Aug 08, 20220.77-0.01-1.30%0.780.790.75
Aug 05, 20220.73-0.10-13.70%0.830.840.73
Aug 04, 20220.820.056.10%0.770.830.77
Aug 03, 20220.76-0.03-3.95%0.790.800.74
Aug 02, 20220.74-0.02-2.70%0.760.790.74
Aug 01, 20220.73-0.04-5.48%0.770.800.71
Jul 29, 20220.74-0.01-1.35%0.750.800.73
Jul 28, 20220.74-0.01-1.35%0.750.800.71
Jul 27, 20220.740.000.00%0.740.750.70
Jul 26, 20220.71-0.08-11.27%0.790.790.70
Jul 25, 20220.770.056.49%0.720.820.72
Jul 22, 20220.72-0.10-13.89%0.820.820.71
Jul 21, 20220.79-0.06-7.59%0.850.900.77
Jul 20, 20220.850.022.35%0.830.900.81
Jul 19, 20220.79-0.05-6.33%0.840.870.78
Jul 18, 20220.81-0.02-2.47%0.830.860.80
Jul 15, 20220.81-0.14-17.28%0.950.950.78
Jul 14, 20220.86-0.05-5.81%0.910.920.85
Jul 13, 20220.91-0.03-3.30%0.940.960.90
Jul 12, 20220.960.022.08%0.941.020.89
Jul 11, 20220.93-0.08-8.60%1.011.020.92
Jul 08, 20221.010.076.93%0.941.040.91
Jul 07, 20220.960.066.25%0.901.010.88
Jul 06, 20220.89-0.08-8.99%0.970.970.89
Jul 05, 20220.920.000.00%0.920.950.86
Jul 01, 20220.87-0.16-18.39%1.031.050.86
Jun 30, 20221.020.109.80%0.921.080.87
Jun 29, 20220.93-0.08-8.60%1.011.010.88
Jun 28, 20220.97-0.11-11.34%1.081.110.94
Jun 27, 20221.07-0.15-14.02%1.221.241.05
Jun 24, 20221.23-0.02-1.63%1.251.391.18
Jun 23, 20221.23-0.02-1.63%1.251.261.20
Jun 22, 20221.24-0.09-7.26%1.331.381.23
Jun 21, 20221.35-0.09-6.67%1.441.471.34
Jun 17, 20221.370.053.65%1.321.401.25
Jun 16, 20221.26-0.14-11.11%1.401.411.25
Jun 15, 20221.39-0.01-0.72%1.401.411.31
Jun 14, 20221.37-0.04-2.92%1.411.421.28
Jun 13, 20221.35-0.29-21.48%1.641.641.33
Jun 10, 20221.65-0.13-7.88%1.781.781.65
Jun 09, 20221.77-0.20-11.30%1.971.971.74
Jun 08, 20221.910.073.66%1.841.951.81
Jun 07, 20221.87-0.20-10.70%2.072.101.64
Jun 06, 20222.04-0.05-2.45%2.092.101.97
Jun 03, 20221.96-0.13-6.63%2.092.091.94
Jun 02, 20222.080.094.33%1.992.171.90
Jun 01, 20221.930.000.00%1.932.041.89
May 31, 20221.90-0.04-2.11%1.941.941.83
May 27, 20221.86-0.05-2.69%1.911.941.79
May 26, 20221.76-0.09-5.11%1.851.861.74
May 25, 20221.77-0.03-1.69%1.801.861.73
May 24, 20221.76-0.09-5.11%1.851.871.71
May 23, 20221.78-0.03-1.69%1.811.851.73
May 20, 20221.760.031.70%1.731.841.71
May 19, 20221.72-0.01-0.58%1.731.791.68
May 18, 20221.70-0.13-7.65%1.831.871.68
May 17, 20221.79-0.01-0.56%1.801.841.73
May 16, 20221.71-0.06-3.51%1.771.881.65
May 13, 20221.830.1910.38%1.641.881.58
May 12, 20221.480.064.05%1.421.501.36
May 11, 20221.460.064.11%1.401.491.29
May 10, 20221.43-0.14-9.79%1.571.571.41
May 09, 20221.51-0.16-10.60%1.671.681.51
May 06, 20221.660.000.00%1.661.741.56
May 05, 20221.68-0.18-10.71%1.861.861.66
May 04, 20221.81-0.03-1.66%1.841.851.69
May 03, 20221.81-0.10-5.52%1.911.921.80
May 02, 20221.85-0.11-5.95%1.961.961.80
Apr 29, 20221.85-0.15-8.11%2.002.011.84
Apr 28, 20221.90-0.01-0.53%1.912.001.76
Apr 27, 20221.86-0.11-5.91%1.971.971.82
Apr 26, 20221.84-0.07-3.80%1.911.911.79
Apr 25, 20221.87-0.04-2.14%1.911.911.82
Apr 22, 20221.84-0.04-2.17%1.881.981.83
Apr 21, 20221.89-0.11-5.82%2.002.001.86
Apr 20, 20221.95-0.01-0.51%1.961.991.86
Apr 19, 20221.890.052.65%1.841.931.75
Apr 18, 20221.81-0.06-3.31%1.871.871.77
Apr 14, 20221.85-0.16-8.65%2.012.011.83
Apr 13, 20221.90-0.01-0.53%1.911.921.77
Apr 12, 20221.82-0.13-7.14%1.951.951.79
Apr 11, 20221.860.010.54%1.851.891.75
Apr 08, 20221.86-0.19-10.22%2.052.081.74
Apr 07, 20221.94-0.16-8.25%2.102.101.87
Apr 06, 20221.98-0.28-14.14%2.262.261.94
Apr 05, 20222.13-0.14-6.57%2.272.302.12
Apr 04, 20222.22-0.07-3.15%2.292.392.15
Apr 01, 20222.14-0.06-2.80%2.202.222.12
Mar 31, 20222.18-0.18-8.26%2.362.362.17
Mar 30, 20222.35-0.10-4.26%2.452.452.32
Mar 29, 20222.41-0.08-3.32%2.492.492.36
Mar 28, 20222.35-0.31-13.19%2.662.672.35
Mar 25, 20222.600.020.77%2.582.602.42
Mar 24, 20222.52-0.01-0.40%2.532.552.39
Mar 23, 20222.49-0.01-0.40%2.502.542.38
Mar 22, 20222.450.072.86%2.382.582.34
Mar 21, 20222.310.020.87%2.292.362.16
Mar 18, 20222.14-0.02-0.93%2.162.162.01
Mar 17, 20222.100.031.43%2.072.151.93
Mar 16, 20222.06-0.09-4.37%2.152.191.93
Mar 15, 20222.05-0.09-4.39%2.142.272.04
Mar 14, 20222.29-0.22-9.61%2.512.512.23
Mar 11, 20222.47-0.19-7.69%2.662.672.40
Mar 10, 20222.61-0.05-1.92%2.662.662.48
Mar 09, 20222.59-0.09-3.47%2.682.682.56
Mar 08, 20222.580.000.00%2.582.632.44
Mar 07, 20222.520.020.79%2.502.692.48
Mar 04, 20222.44-0.29-11.89%2.732.732.43
Mar 03, 20222.61-0.04-1.53%2.652.762.61
Mar 02, 20222.58-0.01-0.39%2.592.702.55
Mar 01, 20222.58-0.10-3.88%2.682.752.57
Feb 28, 20222.66-0.01-0.38%2.672.672.45
Feb 25, 20222.48-0.28-11.29%2.762.762.47
Feb 24, 20222.500.187.20%2.322.502.15
Feb 23, 20222.32-0.11-4.74%2.432.482.27
Feb 22, 20222.400.104.17%2.302.532.22
Feb 18, 20222.35-0.16-6.81%2.512.702.21
Feb 17, 20223.37-0.12-3.56%3.493.493.32
Feb 16, 20223.38-0.13-3.85%3.513.523.38
Feb 15, 20223.47-0.04-1.15%3.513.513.32
Feb 14, 20223.34-0.18-5.39%3.523.543.30
Feb 11, 20223.38-0.17-5.03%3.553.573.29
Feb 10, 20223.51-0.30-8.55%3.813.923.49
Feb 09, 20223.750.041.07%3.713.823.58
Feb 08, 20223.55-0.05-1.41%3.603.603.42
Feb 07, 20223.61-0.10-2.77%3.713.743.59
Feb 04, 20223.60-0.21-5.83%3.813.813.54
Feb 03, 20223.76-0.02-0.53%3.783.903.71
Feb 02, 20223.78-0.40-10.58%4.184.183.74
Feb 01, 20224.00-0.19-4.75%4.194.193.85
Jan 31, 20224.000.205.00%3.804.123.80
Jan 28, 20223.790.112.90%3.683.833.52
Jan 27, 20223.68-0.26-7.07%3.944.013.67
Jan 26, 20223.78-0.06-1.59%3.843.993.69
Jan 25, 20223.56-0.14-3.93%3.703.823.43
Jan 24, 20223.59-0.07-1.95%3.663.773.31
Jan 21, 20223.62-0.28-7.73%3.903.903.62
Jan 20, 20223.87-0.26-6.72%4.134.203.84
Jan 19, 20223.99-0.07-1.75%4.064.263.97
Jan 18, 20223.96-0.19-4.80%4.154.153.84
Jan 14, 20224.16-0.17-4.09%4.334.403.98
Jan 13, 20224.20-0.38-9.05%4.584.584.18
Jan 12, 20224.41-0.21-4.76%4.624.744.37
Jan 11, 20224.550.071.54%4.484.614.23
Jan 10, 20224.30-0.17-3.95%4.474.494.25
Jan 07, 20224.32-0.19-4.40%4.514.534.26
Jan 06, 20224.34-0.50-11.52%4.845.004.32
Jan 05, 20224.66-0.30-6.44%4.965.014.61
Jan 04, 20224.85-0.36-7.42%5.215.214.82
Jan 03, 20225.15-0.09-1.75%5.245.405.11
Dec 31, 20215.09-0.12-2.36%5.215.335.08
Dec 30, 20215.200.163.08%5.045.305.04
Dec 29, 20215.05-0.21-4.16%5.265.265.03
Dec 28, 20215.21-0.09-1.73%5.305.325.16
Dec 27, 20215.27-0.09-1.71%5.365.625.23
Dec 23, 20215.25-0.05-0.95%5.305.565.11
Dec 22, 20215.22-0.03-0.57%5.255.254.98
Dec 21, 20215.14-0.28-5.45%5.425.525.08
Dec 20, 20215.27-0.30-5.69%5.575.575.16
Dec 17, 20215.50-0.09-1.64%5.595.695.25
Dec 16, 20215.44-0.01-0.18%5.455.795.36
Dec 15, 20214.95-0.34-6.87%5.295.294.82
Dec 14, 20215.07-0.22-4.34%5.295.294.90
Dec 13, 20215.10-0.23-4.51%5.335.435.04
Dec 10, 20215.36-0.36-6.72%5.725.725.33
Dec 09, 20215.54-0.25-4.51%5.795.795.50
Dec 08, 20215.70-0.29-5.09%5.995.995.68
Dec 07, 20215.75-0.01-0.17%5.766.105.66
Dec 06, 20215.49-0.25-4.55%5.745.925.36
Dec 03, 20215.58-0.42-7.53%6.006.025.28
Dec 02, 20215.58-0.47-8.42%6.056.305.49
Dec 01, 20215.82-0.77-13.23%6.596.625.73
Nov 30, 20216.310.152.38%6.166.505.87
Nov 29, 20216.20-0.25-4.03%6.456.736.11
Nov 26, 20216.200.071.13%6.136.415.93
Nov 24, 20216.18-0.04-0.65%6.226.395.99
Nov 23, 20216.15-0.71-11.54%6.866.966.09
Nov 22, 20216.73-0.22-3.27%6.957.146.67
Nov 19, 20216.87-0.48-6.99%7.357.526.85
Nov 18, 20217.24-0.28-3.87%7.527.527.18
Nov 17, 20217.48-0.29-3.88%7.777.777.28
Nov 16, 20217.52-0.25-3.32%7.778.017.50
Nov 15, 20217.54-0.47-6.23%8.018.027.50
Nov 12, 20217.780.283.60%7.507.957.50
Nov 11, 20217.530.678.90%6.867.896.83
Nov 10, 20216.55-0.07-1.07%6.626.666.42
Nov 09, 20216.50-0.41-6.31%6.916.916.46
Nov 08, 20216.74-0.07-1.04%6.816.956.68
Nov 05, 20216.660.000.00%6.666.796.56
Nov 04, 20216.60-0.26-3.94%6.866.866.52
Nov 03, 20216.710.020.30%6.696.976.55
Nov 02, 20216.59-0.37-5.61%6.966.966.46
Nov 01, 20216.77-0.13-1.92%6.907.006.67
Oct 29, 20216.570.040.61%6.536.686.51
Oct 28, 20216.35-0.03-0.47%6.386.566.29
Oct 27, 20216.30-0.27-4.29%6.576.576.20
Oct 26, 20216.44-0.40-6.21%6.846.886.44
Oct 25, 20216.59-0.42-6.37%7.017.026.55
Oct 22, 20215.97-0.11-1.84%6.086.195.86
Oct 21, 20215.96-0.35-5.87%6.316.315.85
Oct 20, 20216.06-0.16-2.64%6.226.275.95
Oct 19, 20215.98-0.28-4.68%6.266.265.96
Oct 18, 20216.17-0.18-2.92%6.356.366.05
Oct 15, 20216.30-0.63-10.00%6.936.956.23
Oct 14, 20216.82-0.38-5.57%7.207.206.79
Oct 13, 20216.980.142.01%6.847.036.68
Oct 12, 20216.66-0.02-0.30%6.686.926.50