Feb 02, 202356.830.661.16%56.1756.8356.17
Feb 01, 202357.630.000.00%57.6357.6357.63
Jan 31, 202355.380.000.00%55.3855.3855.38
Jan 30, 202354.37-4.65-8.55%59.0259.0254.37
Jan 27, 202359.630.000.00%59.6359.6359.63
Jan 26, 202359.810.000.00%59.8159.8159.81
Jan 25, 202360.020.000.00%60.0260.0260.02
Jan 24, 202359.810.000.00%59.8159.8159.81
Jan 18, 202359.770.000.00%59.7759.7759.77
Jan 17, 202359.831.452.42%58.3859.8358.38
Jan 16, 202358.37-1.60-2.74%59.9759.9758.37
Jan 12, 202360.020.050.08%59.9760.0259.97
Jan 11, 202358.39-1.62-2.77%60.0160.0158.39
Jan 10, 202360.030.000.00%60.0360.0360.03
Jan 09, 202360.991.021.67%59.9760.9959.97
Jan 06, 202360.020.040.07%59.9860.0259.98
Jan 04, 202360.013.045.07%56.9760.0156.97
Jan 03, 202356.020.030.05%55.9956.0255.97
Dec 30, 202255.980.000.00%55.9855.9855.98
Dec 20, 202252.010.030.06%51.9852.0351.98
Dec 15, 202254.991.973.58%53.0254.9952.21
Dec 14, 202254.014.989.22%49.0354.0249.03
Dec 13, 202245.122.134.72%42.9945.1242.98
Dec 12, 202240.630.000.00%40.6340.6340.63
Dec 01, 202241.970.491.17%41.4842.0241.48
Nov 30, 202242.011.022.43%40.9942.0340.99
Nov 28, 202239.030.000.00%39.0339.0339.03
Nov 23, 202239.030.000.00%39.0339.0339.03
Nov 17, 202238.49-1.14-2.96%39.6339.6338.49
Nov 16, 202239.990.922.30%39.0742.2839.07
Nov 15, 202239.08-2.09-5.35%41.1741.1738.07
Nov 14, 202239.94-1.25-3.13%41.1941.2239.94
Nov 11, 202241.221.844.46%39.3841.2439.38
Nov 09, 202239.530.020.05%39.5139.5339.51
Nov 08, 202239.510.030.08%39.4839.5339.40
Nov 07, 202239.520.110.28%39.4139.5239.41
Nov 04, 202240.170.120.30%40.0540.1839.53
Nov 03, 202240.17-1.44-3.58%41.6141.6140.04
Nov 02, 202241.790.240.57%41.5541.9041.55
Nov 01, 202241.49-0.43-1.04%41.9241.9939.09
Oct 31, 202239.62-2.69-6.79%42.3142.3139.51
Oct 28, 202241.192.586.26%38.6142.3138.61
Oct 27, 202238.79-3.12-8.04%41.9142.2538.66
Oct 26, 202241.24-0.97-2.35%42.2142.2741.18
Oct 25, 202242.330.250.59%42.0842.3339.57
Oct 24, 202242.240.010.02%42.2342.2442.10
Oct 21, 202242.200.030.07%42.1742.2442.08
Oct 20, 202242.14-0.07-0.17%42.2142.2142.03
Oct 19, 202242.220.010.02%42.2142.2440.88
Oct 18, 202242.240.030.07%42.2142.2442.17
Oct 17, 202242.18-0.03-0.07%42.2142.2442.16
Oct 14, 202242.200.330.78%41.8742.2940.93
Oct 13, 202241.82-0.01-0.02%41.8341.8341.76
Oct 12, 202238.55-3.23-8.38%41.7841.8338.54
Oct 11, 202241.780.000.00%41.7841.8341.78
Oct 10, 202241.160.100.24%41.0641.1641.06
Oct 07, 202241.15-1.49-3.62%42.6444.7139.97
Oct 06, 202244.69-1.49-3.33%46.1846.2644.59
Oct 05, 202246.26-0.02-0.04%46.2846.2946.26
Oct 04, 202246.280.240.52%46.0446.3046.04
Oct 03, 202246.125.1511.17%40.9746.4340.97
Sep 30, 202241.08-1.91-4.65%42.9943.0440.97
Sep 29, 202243.080.140.32%42.9443.0842.94
Sep 28, 202243.06-7.19-16.70%50.2550.7642.09
Sep 27, 202250.360.130.26%50.2350.3650.23
Sep 26, 202250.360.060.12%50.3050.3650.30
Sep 23, 202250.360.160.32%50.2050.3849.26
Sep 22, 202250.320.130.26%50.1950.3450.19
Sep 21, 202250.320.120.24%50.2050.3850.20
Sep 20, 202249.82-0.56-1.12%50.3850.3849.29
Sep 16, 202250.30-0.02-0.04%50.3250.3249.23
Sep 15, 202250.160.090.18%50.0750.1750.07
Sep 14, 202250.190.140.28%50.0550.1950.05
Sep 13, 202244.35-11.21-25.28%55.5655.5641.62
Sep 12, 202258.21-0.25-0.43%58.4658.4658.15
Sep 09, 202256.240.230.41%56.0156.2656.01
Sep 08, 202258.38-0.03-0.05%58.4158.4656.69
Sep 07, 202255.17-3.19-5.78%58.3658.4354.94
Sep 06, 202254.94-3.00-5.46%57.9458.0254.92
Sep 05, 202257.09-1.07-1.87%58.1658.1657.08
Sep 02, 202259.11-0.01-0.02%59.1259.1359.11
Sep 01, 202260.19-0.02-0.03%60.2160.2160.18
Aug 31, 202260.230.000.00%60.2360.2360.22
Aug 25, 202260.291.131.87%59.1660.2959.16
Aug 24, 202258.090.000.00%58.0958.0958.08
Aug 22, 202260.27-0.02-0.03%60.2960.2960.27
Aug 11, 202258.53-1.54-2.63%60.0760.0758.31
Aug 10, 202260.230.160.27%60.0760.2960.05
Aug 08, 202258.100.020.03%58.0858.1058.08
Aug 02, 202260.040.020.03%60.0260.0458.09
Aug 01, 202260.07-1.60-2.66%61.6761.6760.07
Jul 29, 202260.040.000.00%60.0460.0460.04
Jul 28, 202260.02-0.03-0.05%60.0560.0560.02
Jul 27, 202260.120.000.00%60.1260.1260.12
Jul 26, 202260.020.020.03%60.0060.0460.00
Jul 25, 202258.060.000.00%58.0658.0658.06
Jul 22, 202260.040.040.07%60.0060.0760.00
Jul 21, 202260.040.020.03%60.0260.2760.02
Jul 20, 202260.01-0.06-0.10%60.0760.0760.01
Jul 19, 202260.03-0.23-0.38%60.2660.2660.03
Jul 18, 202265.715.257.99%60.4665.7160.46
Jul 15, 202259.83-0.01-0.02%59.8460.0659.83
Jul 14, 202260.310.000.00%60.3160.3260.31
Jul 13, 202260.660.611.01%60.0560.7260.03
Jul 12, 202259.884.066.78%55.8260.5455.82
Jul 11, 202256.96-0.18-0.32%57.1457.1556.96
Jul 08, 202255.87-0.10-0.18%55.9755.9755.87
Jul 07, 202257.170.050.09%57.1257.1956.94
Jul 06, 202257.170.420.73%56.7557.1956.75
Jul 05, 202257.150.000.00%57.1557.1557.15
Jul 04, 202257.150.000.00%57.1557.1857.15
Jun 28, 202257.071.442.52%55.6357.1454.00
Jun 24, 202256.81-0.35-0.62%57.1657.1656.74
Jun 23, 202256.38-0.21-0.37%56.5957.0755.30
Jun 21, 202257.01-0.13-0.23%57.1457.1654.00
Jun 20, 202257.250.250.44%57.0057.2756.58
Jun 17, 202255.08-1.11-2.02%56.1956.2754.20
Jun 16, 202257.00-0.11-0.19%57.1157.1454.07
Jun 15, 202253.88-0.21-0.39%54.0957.1053.88
Jun 14, 202257.030.020.04%57.0157.0355.52
Jun 13, 202256.791.061.87%55.7357.0354.22
Jun 09, 202256.940.000.00%56.9457.1856.94
Jun 08, 202255.02-0.03-0.05%55.0556.9754.80
Jun 07, 202254.87-0.21-0.38%55.0855.1454.22
Jun 06, 202254.65-0.06-0.11%54.7154.8654.22
Jun 01, 202254.960.000.00%54.9654.9654.96
May 31, 202254.67-0.02-0.04%54.6955.1953.85
May 30, 202255.141.162.10%53.9855.2253.03
May 27, 202254.74-1.36-2.48%56.1057.5653.01
May 26, 202257.38-0.21-0.37%57.5957.5957.38
May 25, 202256.31-1.47-2.61%57.7859.1156.09
May 23, 202253.65-3.47-6.47%57.1257.1253.22
May 19, 202254.140.000.00%54.1454.1454.14
May 17, 202253.951.092.02%52.8654.1951.97
May 16, 202252.09-0.02-0.04%52.1153.1652.09
May 12, 202253.270.050.09%53.2253.2753.00
May 10, 202250.86-0.04-0.08%50.9051.1050.86
May 09, 202253.07-0.19-0.36%53.2653.2953.07
May 06, 202253.182.103.95%51.0853.1850.82
May 04, 202250.961.062.08%49.9051.1248.59
Apr 27, 202251.151.723.36%49.4351.1648.47
Apr 26, 202251.010.000.00%51.0151.0151.01
Apr 25, 202250.09-1.97-3.93%52.0652.0847.40
Apr 22, 202249.00-7.56-15.43%56.5656.7348.64
Apr 21, 202252.05-4.32-8.30%56.3756.8151.85
Apr 20, 202256.530.230.41%56.3056.6055.71
Apr 19, 202256.310.000.00%56.3156.3156.30
Apr 14, 202254.59-0.95-1.74%55.5456.8654.59
Apr 13, 202254.76-0.62-1.13%55.3855.4053.67
Apr 12, 202253.86-0.10-0.19%53.9654.2553.86
Apr 11, 202253.46-0.18-0.34%53.6453.6453.22
Apr 08, 202250.96-1.94-3.81%52.9052.9950.95
Apr 07, 202252.750.160.30%52.5952.9452.58
Apr 06, 202252.940.030.06%52.9153.1652.66
Apr 05, 202252.84-2.17-4.11%55.0155.0152.81
Apr 04, 202251.10-6.20-12.13%57.3058.5150.89
Apr 01, 202256.00-4.65-8.30%60.6562.0255.37
Mar 31, 202260.24-1.26-2.09%61.5061.5658.49
Mar 30, 202260.16-1.54-2.56%61.7062.2459.98
Mar 29, 202262.194.026.46%58.1762.4557.89
Mar 28, 202253.920.731.35%53.1954.1953.08
Mar 25, 202252.49-0.50-0.95%52.9953.2151.63
Mar 24, 202253.08-0.10-0.19%53.1853.2852.54
Mar 23, 202252.61-10.50-19.96%63.1163.1452.54
Mar 22, 202262.961.272.02%61.6963.1260.34
Mar 21, 202262.37-6.77-10.85%69.1471.0756.60
Mar 18, 202265.843.935.97%61.9169.7660.97
Mar 17, 202258.2212.9322.21%45.2958.2945.18
Mar 16, 202243.916.7615.40%37.1544.4037.04
Mar 15, 202238.87-3.18-8.18%42.0542.3338.10
Mar 14, 202240.04-7.31-18.26%47.3547.5337.90
Mar 11, 202240.942.947.18%38.0042.6937.75
Mar 10, 202244.130.370.84%43.7644.2842.26
Mar 09, 202243.148.4719.63%34.6744.6134.44
Mar 08, 202236.83-5.87-15.94%42.7044.5634.51
Mar 07, 202243.58-4.22-9.68%47.8047.8043.58
Mar 04, 202248.81-0.03-0.06%48.8451.2348.22
Mar 03, 202247.90-13.79-28.79%61.6962.2447.70
Mar 02, 202262.14-12.80-20.60%74.9476.8961.06
Mar 01, 202269.41-8.01-11.54%77.4280.4167.81
Feb 28, 202272.630.690.95%71.9473.3169.80
Feb 25, 202272.751.862.56%70.8973.8965.94
Feb 24, 202266.18-11.97-18.09%78.1579.6165.52
Feb 23, 202274.50-3.93-5.28%78.4379.3569.78
Feb 22, 202275.65-5.86-7.75%81.5181.6674.59
Feb 21, 202282.79-7.40-8.94%90.1990.2482.14
Feb 18, 202288.35-1.74-1.97%90.0992.3687.94
Feb 17, 202290.226.647.36%83.5891.2683.58
Feb 16, 202285.272.703.17%82.5787.4182.14
Feb 15, 202282.590.240.29%82.3582.5982.16
Feb 11, 202282.79-1.27-1.53%84.0684.8082.60
Feb 10, 202281.95-2.74-3.34%84.6986.4981.73
Feb 09, 202282.12-11.77-14.33%93.8995.4882.09
Feb 08, 202295.874.404.59%91.4798.0590.22
Feb 07, 202291.741.421.55%90.3293.0183.46
Feb 04, 202296.386.316.55%90.0797.3789.43
Feb 03, 202289.082.743.08%86.3489.2983.06
Feb 02, 202289.298.849.90%80.4590.4780.22
Feb 01, 202279.830.690.86%79.1479.8577.65
Jan 31, 202279.00-0.09-0.11%79.0979.4378.58
Jan 28, 202279.151.031.30%78.1279.1576.73
Jan 27, 202279.27-2.06-2.60%81.3381.3379.06
Jan 26, 202277.82-5.49-7.05%83.3184.6477.75
Jan 25, 202280.561.591.97%78.9785.4078.40
Jan 24, 202278.03-2.73-3.50%80.7680.8777.35
Jan 21, 202282.39-11.27-13.68%93.6695.4581.55
Jan 20, 202287.86-0.54-0.61%88.4089.5786.29
Jan 19, 202288.04-1.17-1.33%89.2189.5087.05
Jan 18, 202291.511.842.01%89.6796.1489.55
Jan 17, 202290.360.911.01%89.4590.3688.41
Jan 14, 202287.22-2.68-3.07%89.9090.3886.39
Jan 11, 202290.261.972.18%88.2990.4088.01
Jan 10, 202288.05-5.39-6.12%93.4496.1186.95
Jan 07, 202289.300.500.56%88.8089.5388.80
Jan 06, 202288.83-0.16-0.18%88.9989.4888.59
Jan 05, 202289.203.233.62%85.9789.3885.26
Jan 04, 202287.781.691.93%86.0988.2783.59
Dec 31, 202188.02-0.63-0.72%88.6589.3086.92
Dec 30, 202189.100.030.03%89.0789.3488.80
Dec 29, 202186.92-0.02-0.02%86.9486.9486.90
Dec 24, 202188.870.690.78%88.1889.1186.92
Dec 23, 202189.887.668.52%82.2290.4081.63
Dec 22, 202178.16-0.96-1.23%79.1279.1974.11
Dec 21, 202179.690.610.77%79.0880.9474.43
Dec 20, 202174.78-3.40-4.55%78.1878.1869.73
Dec 17, 202182.32-1.54-1.87%83.8683.9080.03
Dec 16, 202184.20-3.92-4.66%88.1288.1681.93
Dec 15, 202183.30-2.88-3.46%86.1888.4883.30
Dec 14, 202187.11-0.04-0.05%87.1587.2586.04
Dec 13, 202188.070.410.47%87.6689.4583.05
Dec 10, 202187.62-0.87-0.99%88.4988.4984.09
Dec 08, 202188.440.000.00%88.4488.4488.44
Dec 07, 202189.080.870.98%88.2189.4487.74
Dec 06, 202189.041.501.68%87.5489.1083.38
Dec 03, 202190.071.852.05%88.2293.2985.31
Dec 02, 202191.545.055.52%86.4991.8785.42
Dec 01, 202187.134.695.38%82.4488.6981.66
Nov 30, 202181.933.884.74%78.0582.1675.22
Nov 29, 202176.86-1.24-1.61%78.1078.1976.22
Nov 26, 202178.32-3.44-4.39%81.7681.7672.82
Nov 25, 202178.97-4.52-5.72%83.4983.4977.45
Nov 24, 202182.40-1.03-1.25%83.4385.0982.31
Nov 23, 202182.10-6.21-7.56%88.3188.3182.10
Nov 22, 202190.382.422.68%87.9690.7687.88
Nov 19, 202189.07-0.02-0.02%89.0989.9488.00
Nov 18, 202189.73-0.43-0.48%90.1690.1689.06
Nov 17, 202191.010.060.07%90.9591.2988.22
Nov 16, 202191.030.040.04%90.9991.0390.57
Nov 15, 202190.17-1.01-1.12%91.1891.2290.14
Nov 12, 202191.01-0.11-0.12%91.1291.1290.79
Nov 11, 202187.83-2.77-3.15%90.6091.8687.83
Nov 10, 202191.700.921.00%90.7891.7486.85
Nov 09, 202191.07-0.01-0.01%91.0891.7489.22
Nov 08, 202188.93-3.15-3.54%92.0892.0888.90
Nov 05, 202190.20-0.52-0.58%90.7290.7288.07
Nov 04, 202187.86-2.46-2.80%90.3290.3287.76
Nov 03, 202189.00-0.63-0.71%89.6390.1287.28
Nov 02, 202190.093.463.84%86.6390.1185.18
Nov 01, 202190.14-6.30-6.99%96.4497.0290.07
Oct 29, 202191.250.750.82%90.5093.6190.09
Oct 28, 202190.36-1.43-1.58%91.7992.6789.43
Oct 27, 202192.102.392.60%89.7194.8187.40
Oct 26, 202193.59-0.71-0.76%94.3095.4191.95
Oct 25, 202193.09-1.78-1.91%94.8795.2788.02
Oct 22, 202193.25-0.27-0.29%93.5293.5592.65
Oct 21, 202193.190.560.60%92.6393.5292.43
Oct 20, 202193.180.770.83%92.4193.5392.41
Oct 19, 202193.27-0.41-0.44%93.6893.6890.21
Oct 18, 202193.305.175.54%88.1393.8387.14
Oct 15, 202192.311.131.22%91.1893.3890.08
Oct 14, 202191.96-1.31-1.42%93.2795.5091.96
Oct 13, 202191.65-0.35-0.38%92.0092.0587.69
Oct 12, 202190.290.040.04%90.2591.8588.88
Oct 11, 202191.694.645.06%87.0593.7987.05
Oct 08, 202190.83-1.17-1.29%92.0094.4890.12
Oct 07, 202192.250.090.10%92.1694.7087.04
Oct 06, 202193.58-1.72-1.84%95.3095.5091.29
Oct 05, 202193.680.720.77%92.9694.4892.39
Oct 04, 202194.56-0.20-0.21%94.7697.3389.02
Oct 01, 202192.52-3.04-3.29%95.5697.1887.32
Sep 30, 202182.594.215.10%78.3883.2477.54
Sep 29, 202178.46-1.72-2.19%80.1880.2678.29
Sep 28, 202177.52-2.73-3.52%80.2580.2574.02
Sep 27, 202179.75-0.53-0.66%80.2880.3479.72
Sep 24, 202178.74-4.18-5.31%82.9283.1478.67
Sep 23, 202183.200.100.12%83.1083.2082.69
Sep 22, 202182.982.673.22%80.3183.3673.42
Sep 21, 202176.24-3.28-4.30%79.5280.3676.24
Sep 20, 202176.16-3.49-4.58%79.6581.5374.63
Sep 17, 202178.79-3.66-4.65%82.4584.1578.02
Sep 16, 202180.360.070.09%80.2980.5979.46
Sep 15, 202182.950.360.43%82.5984.3379.63
Sep 14, 202184.200.660.78%83.5484.2982.78
Sep 13, 202184.05-0.46-0.55%84.5184.5282.32
Sep 10, 202183.170.210.25%82.9683.4682.56
Sep 09, 202183.24-0.96-1.15%84.2084.3582.80
Sep 08, 202184.200.020.02%84.1884.2184.15
Sep 07, 202184.20-0.73-0.87%84.9390.5783.77
Sep 06, 202183.814.285.11%79.5385.5679.49
Sep 03, 202178.840.380.48%78.4679.7977.72
Sep 01, 202178.031.792.29%76.2479.2976.00
Aug 31, 202178.130.240.31%77.8979.5474.52
Aug 27, 202174.96-4.24-5.66%79.2079.2074.03
Aug 26, 202175.80-1.74-2.30%77.5479.3373.22
Aug 24, 202174.10-0.84-1.13%74.9474.9574.10
Aug 20, 202175.160.931.24%74.2375.3474.23
Aug 18, 202174.580.270.36%74.3174.8074.24
Aug 17, 202173.24-0.01-0.01%73.2573.2573.12
Aug 16, 202174.400.140.19%74.2674.6774.24
Aug 13, 202174.53-0.27-0.36%74.8074.8074.53
Aug 12, 202173.210.000.00%73.2173.2573.15
Aug 11, 202174.03-0.09-0.12%74.1274.8074.03
Aug 06, 202174.070.490.66%73.5875.5172.94
Aug 05, 202175.141.341.78%73.8075.5573.07
Aug 04, 202174.871.091.46%73.7875.5573.10
Aug 03, 202173.47-0.03-0.04%73.5075.5572.86
Aug 02, 202174.54-0.33-0.44%74.8775.1774.54
Jul 30, 202174.14-0.56-0.76%74.7075.4873.52
Jul 29, 202174.43-0.01-0.01%74.4474.4474.18
Jul 28, 202174.09-0.13-0.18%74.2275.4873.94
Jul 27, 202174.84-0.22-0.29%75.0675.0674.82
Jul 23, 202174.870.690.92%74.1875.2274.15
Jul 22, 202175.140.210.28%74.9375.1774.73
Jul 21, 202174.110.881.19%73.2374.3669.00
Jul 20, 202174.202.243.02%71.9674.2068.94
Jul 19, 202173.571.732.35%71.8474.3069.49
Jul 16, 202173.65-0.59-0.80%74.2474.3870.42
Jul 15, 202174.17-0.96-1.29%75.1375.1374.03
Jul 14, 202174.140.080.11%74.0674.5971.25
Jul 13, 202173.272.192.99%71.0874.1571.05
Jul 12, 202169.67-2.47-3.55%72.1472.3069.66
Jul 09, 202174.090.250.34%73.8474.3473.69
Jul 08, 202174.24-0.10-0.13%74.3474.3474.02
Jul 07, 202170.040.160.23%69.8874.3669.05
Jul 06, 202169.53-0.27-0.39%69.8070.2567.25
Jul 05, 202169.96-0.96-1.37%70.9274.2967.32
Jul 02, 202171.78-0.69-0.96%72.4774.1671.02
Jul 01, 202174.64-0.48-0.64%75.1275.1871.86
Jun 30, 202172.062.122.94%69.9472.3269.94
Jun 29, 202171.44-1.95-2.73%73.3975.0970.92
Jun 28, 202174.243.544.77%70.7074.2970.45
Jun 25, 202173.542.463.35%71.0873.5871.06
Jun 24, 202174.14-1.20-1.62%75.3475.3472.14
Jun 23, 202174.870.310.41%74.5675.2474.21
Jun 22, 202174.990.821.09%74.1776.3073.91
Jun 21, 202175.890.380.50%75.5176.3372.48
Jun 18, 202173.07-1.99-2.72%75.0677.2972.02
Jun 17, 202175.28-3.08-4.09%78.3678.3675.02
Jun 16, 202176.826.688.70%70.1478.1970.14
Jun 15, 202169.920.200.29%69.7270.0369.34
Jun 14, 202169.80-0.02-0.03%69.8270.0569.57
Jun 11, 202170.141.131.61%69.0170.2767.88
Jun 10, 202167.87-0.21-0.31%68.0868.1067.87
Jun 09, 202169.91-0.02-0.03%69.9370.1369.91
Jun 07, 202170.140.010.01%70.1370.1968.22
Jun 04, 202169.83-0.25-0.36%70.0870.0969.82
Jun 03, 202170.420.200.28%70.2270.4470.22
Jun 02, 202170.28-3.81-5.42%74.0976.7170.03
Jun 01, 202170.510.440.62%70.0773.2469.19
May 28, 202168.96-0.84-1.22%69.8069.8067.63
May 27, 202170.94-5.32-7.50%76.2677.3570.53
May 26, 202173.99-0.95-1.28%74.9477.5472.71
May 25, 202173.02-3.70-5.07%76.7277.0672.38
May 24, 202174.94-1.13-1.51%76.0777.2274.47
May 21, 202175.25-1.61-2.14%76.8677.3774.78