Oct 03, 2024 4,208.00 -194.20 -4.62% 4,402.20 4,402.20 4,200.10
Oct 02, 2024 4,434.00 25.80 0.58% 4,408.20 4,442.30 4,387.70
Oct 01, 2024 4,442.00 -8.10 -0.18% 4,450.10 4,498.10 4,407.80
Sep 30, 2024 4,434.00 -35.90 -0.81% 4,469.90 4,491.80 4,423.70
Sep 27, 2024 4,480.00 -6.10 -0.14% 4,486.10 4,522.30 4,473.70
Sep 26, 2024 4,516.00 -0.20 0.00% 4,516.20 4,540.30 4,479.90
Sep 25, 2024 4,462.00 49.90 1.12% 4,412.10 4,481.80 4,409.90
Sep 24, 2024 4,438.00 -72.30 -1.63% 4,510.30 4,510.30 4,410.20
Sep 23, 2024 4,464.00 -1.70 -0.04% 4,465.70 4,488.20 4,421.70
Sep 20, 2024 4,472.00 -109.80 -2.46% 4,581.80 4,582.10 4,472.00
Sep 19, 2024 4,564.00 17.90 0.39% 4,546.10 4,596.30 4,534.30
Sep 18, 2024 4,498.00 -132.30 -2.94% 4,630.30 4,630.30 4,483.70
Sep 17, 2024 4,632.00 35.70 0.77% 4,596.30 4,648.10 4,565.80
Sep 16, 2024 4,552.00 68.20 1.50% 4,483.80 4,556.20 4,482.30
Sep 13, 2024 4,494.00 24.30 0.54% 4,469.70 4,504.30 4,466.20
Sep 12, 2024 4,464.00 25.90 0.58% 4,438.10 4,487.70 4,417.90
Sep 11, 2024 4,374.00 -66.20 -1.51% 4,440.20 4,451.70 4,335.70
Sep 10, 2024 4,440.00 24.20 0.55% 4,415.80 4,461.80 4,409.70
Sep 09, 2024 4,424.00 92.10 2.08% 4,331.90 4,449.90 4,321.90
Sep 06, 2024 4,298.00 -37.90 -0.88% 4,335.90 4,402.30 4,295.80
Sep 05, 2024 4,338.00 -31.80 -0.73% 4,369.80 4,386.30 4,295.70
Sep 04, 2024 4,378.00 30.10 0.69% 4,347.90 4,386.20 4,326.30
Sep 03, 2024 4,410.00 -16.20 -0.37% 4,426.20 4,465.90 4,400.10
Sep 02, 2024 4,422.00 -27.70 -0.63% 4,449.70 4,449.70 4,341.70
Aug 30, 2024 4,464.00 16.10 0.36% 4,447.90 4,486.20 4,438.20
Aug 29, 2024 4,450.00 46.10 1.04% 4,403.90 4,463.80 4,399.70
Aug 28, 2024 4,388.00 35.80 0.82% 4,352.20 4,418.10 4,347.80
Aug 27, 2024 4,348.00 -31.70 -0.73% 4,379.70 4,392.20 4,314.30
Aug 23, 2024 4,366.00 -10.10 -0.23% 4,376.10 4,390.10 4,335.70
Aug 22, 2024 4,368.00 32.30 0.74% 4,335.70 4,370.30 4,314.10
Aug 21, 2024 4,316.00 -1.80 -0.04% 4,317.80 4,333.80 4,288.30
Aug 20, 2024 4,316.00 16.20 0.38% 4,299.80 4,326.20 4,252.20
Aug 19, 2024 4,298.00 40.10 0.93% 4,257.90 4,318.20 4,241.90
Aug 16, 2024 4,286.00 -3.90 -0.09% 4,289.90 4,291.90 4,247.70
Aug 15, 2024 4,288.00 33.70 0.79% 4,254.30 4,305.90 4,201.80
Aug 14, 2024 4,236.00 29.70 0.70% 4,206.30 4,236.00 4,185.70
Aug 13, 2024 4,160.00 -2.10 -0.05% 4,162.10 4,182.20 4,113.70
Aug 12, 2024 4,154.00 -7.70 -0.19% 4,161.70 4,208.30 4,143.70
Aug 09, 2024 4,124.00 25.80 0.63% 4,098.20 4,149.80 4,098.20
Aug 08, 2024 4,088.00 18.20 0.45% 4,069.80 4,099.80 4,033.90
Aug 07, 2024 4,102.00 81.80 1.99% 4,020.20 4,114.20 4,020.20
Aug 06, 2024 4,000.00 -52.20 -1.30% 4,052.20 4,070.20 3,991.80
Aug 05, 2024 4,032.00 46.30 1.15% 3,985.70 4,075.90 3,913.70
Aug 02, 2024 4,074.00 -232.10 -5.70% 4,306.10 4,310.30 4,061.90
Aug 01, 2024 4,380.00 -82.10 -1.87% 4,462.10 4,517.80 4,348.10
Jul 31, 2024 4,448.00 31.70 0.71% 4,416.30 4,454.20 4,387.90
Jul 30, 2024 4,366.00 10.20 0.23% 4,355.80 4,378.20 4,339.70
Jul 29, 2024 4,358.00 -22.10 -0.51% 4,380.10 4,398.20 4,342.20
Jul 26, 2024 4,356.00 116.30 2.67% 4,239.70 4,358.30 4,221.70
Jul 25, 2024 4,224.00 15.80 0.37% 4,208.20 4,232.30 4,156.30
Jul 24, 2024 4,266.00 5.90 0.14% 4,260.10 4,293.90 4,241.90
Jul 23, 2024 4,304.00 16.30 0.38% 4,287.70 4,318.20 4,279.70
Jul 22, 2024 4,312.00 30.30 0.70% 4,281.70 4,339.90 4,241.70
Jul 19, 2024 4,270.00 32.30 0.76% 4,237.70 4,290.30 4,201.70
Jul 18, 2024 4,224.00 73.90 1.75% 4,150.10 4,294.30 4,117.90
Jul 17, 2024 4,276.00 -70.10 -1.64% 4,346.10 4,373.80 4,269.90
Jul 16, 2024 4,340.00 69.90 1.61% 4,270.10 4,352.20 4,233.80
Jul 15, 2024 4,298.00 41.80 0.97% 4,256.20 4,298.00 4,243.90
Jul 12, 2024 4,308.00 42.20 0.98% 4,265.80 4,308.00 4,226.30
Jul 11, 2024 4,258.00 64.30 1.51% 4,193.70 4,272.30 4,132.30
Jul 10, 2024 4,182.00 -13.80 -0.33% 4,195.80 4,195.80 4,150.10
Jul 09, 2024 4,146.00 -53.80 -1.30% 4,199.80 4,199.80 4,146.00
Jul 08, 2024 4,196.00 59.80 1.43% 4,136.20 4,196.10 4,127.90
Jul 05, 2024 4,156.00 -44.20 -1.06% 4,200.20 4,246.30 4,153.70
Jul 04, 2024 4,176.00 5.80 0.14% 4,170.20 4,176.00 4,145.70
Jul 03, 2024 4,152.00 63.70 1.53% 4,088.30 4,152.00 4,059.80
Jul 02, 2024 4,074.00 -19.80 -0.49% 4,093.80 4,127.70 4,059.70
Jul 01, 2024 4,122.00 -74.30 -1.80% 4,196.30 4,199.80 4,122.00
Jun 28, 2024 4,148.00 -77.70 -1.87% 4,225.70 4,225.70 4,137.70
Jun 27, 2024 4,192.00 36.30 0.87% 4,155.70 4,204.10 4,131.90
Jun 26, 2024 4,140.00 19.70 0.48% 4,120.30 4,169.90 4,087.90
Jun 25, 2024 4,098.00 -28.20 -0.69% 4,126.20 4,132.30 4,095.80
Jun 24, 2024 4,140.00 36.20 0.87% 4,103.80 4,160.30 4,099.90
Jun 21, 2024 4,126.00 -55.70 -1.35% 4,181.70 4,181.70 4,106.30
Jun 20, 2024 4,186.00 38.10 0.91% 4,147.90 4,186.00 4,137.70
Jun 19, 2024 4,134.00 -24.30 -0.59% 4,158.30 4,161.90 4,117.90
Jun 18, 2024 4,154.00 11.90 0.29% 4,142.10 4,164.20 4,127.70
Jun 17, 2024 4,124.00 -44.30 -1.07% 4,168.30 4,168.30 4,111.80
Jun 14, 2024 4,158.00 3.80 0.09% 4,154.20 4,178.20 4,105.90
Jun 13, 2024 4,158.00 -93.80 -2.26% 4,251.80 4,255.90 4,158.00
Jun 12, 2024 4,234.00 144.20 3.41% 4,089.80 4,234.20 4,088.20
Jun 11, 2024 4,094.00 -9.80 -0.24% 4,103.80 4,118.30 4,072.30
Jun 10, 2024 4,090.00 -73.90 -1.81% 4,163.90 4,187.80 4,090.00
Jun 07, 2024 4,210.00 54.10 1.29% 4,155.90 4,210.00 4,149.90
Jun 06, 2024 4,160.00 -10.20 -0.25% 4,170.20 4,208.20 4,160.00
Jun 05, 2024 4,178.00 61.90 1.48% 4,116.10 4,184.30 4,116.10
Jun 04, 2024 4,122.00 61.70 1.50% 4,060.30 4,140.30 4,060.30
Jun 03, 2024 4,096.00 -76.30 -1.86% 4,172.30 4,176.20 4,088.10
May 31, 2024 4,092.00 18.10 0.44% 4,073.90 4,116.30 4,058.20
May 30, 2024 4,072.00 31.80 0.78% 4,040.20 4,108.20 4,020.20
May 29, 2024 4,058.00 -39.90 -0.98% 4,097.90 4,105.80 4,042.30
May 28, 2024 4,114.00 -60.10 -1.46% 4,174.10 4,188.20 4,108.10
May 24, 2024 4,176.00 13.70 0.33% 4,162.30 4,211.70 4,145.80
May 23, 2024 4,226.00 2.20 0.05% 4,223.80 4,284.10 4,164.20
May 22, 2024 4,252.00 51.70 1.22% 4,200.30 4,278.30 4,196.10
May 21, 2024 4,210.00 10.20 0.24% 4,199.80 4,215.90 4,171.70
May 20, 2024 4,212.00 28.30 0.67% 4,183.70 4,214.20 4,173.70
May 17, 2024 4,192.00 -17.80 -0.42% 4,209.80 4,226.30 4,157.70
May 16, 2024 4,210.00 83.80 1.99% 4,126.20 4,210.00 4,106.10
May 15, 2024 4,122.00 -43.80 -1.06% 4,165.80 4,165.80 4,085.90
May 14, 2024 4,086.00 37.70 0.92% 4,048.30 4,115.80 4,006.20
May 13, 2024 4,060.00 -280.20 -6.90% 4,340.20 4,340.20 4,039.90
May 10, 2024 3,902.00 37.70 0.97% 3,864.30 3,904.30 3,837.80
May 09, 2024 3,848.00 23.80 0.62% 3,824.20 3,848.20 3,797.80
May 08, 2024 3,816.00 58.10 1.52% 3,757.90 3,818.30 3,750.10
May 07, 2024 3,748.00 18.20 0.49% 3,729.80 3,763.90 3,705.90
May 03, 2024 3,710.00 -38.20 -1.03% 3,748.20 3,786.30 3,705.90
May 02, 2024 3,710.00 60.30 1.63% 3,649.70 3,733.90 3,639.80
May 01, 2024 3,618.00 36.20 1.00% 3,581.80 3,660.10 3,581.80
Apr 30, 2024 3,628.00 -3.90 -0.11% 3,631.90 3,652.30 3,599.90
Apr 29, 2024 3,608.00 -28.10 -0.78% 3,636.10 3,636.10 3,602.20
Apr 26, 2024 3,616.00 19.80 0.55% 3,596.20 3,616.20 3,551.70
Apr 25, 2024 3,564.00 9.70 0.27% 3,554.30 3,594.30 3,517.90
Apr 24, 2024 3,582.00 -3.80 -0.11% 3,585.80 3,608.20 3,565.80
Apr 23, 2024 3,564.00 -6.20 -0.17% 3,570.20 3,579.70 3,537.80
Apr 22, 2024 3,542.00 -1.70 -0.05% 3,543.70 3,592.30 3,527.70
Apr 19, 2024 3,506.00 -2.10 -0.06% 3,508.10 3,520.10 3,487.80
Apr 18, 2024 3,538.00 -17.70 -0.50% 3,555.70 3,556.20 3,498.30
Apr 17, 2024 3,528.00 -1.70 -0.05% 3,529.70 3,535.90 3,497.70
Apr 16, 2024 3,526.00 11.70 0.33% 3,514.30 3,539.90 3,468.20
Apr 15, 2024 3,580.00 2.10 0.06% 3,577.90 3,633.90 3,533.80
Apr 12, 2024 3,568.00 -93.70 -2.63% 3,661.70 3,661.70 3,539.80
Apr 11, 2024 3,590.00 -45.90 -1.28% 3,635.90 3,638.10 3,557.70
Apr 10, 2024 3,620.00 10.30 0.28% 3,609.70 3,632.30 3,581.70
Apr 09, 2024 3,594.00 -46.20 -1.29% 3,640.20 3,646.20 3,583.80
Apr 08, 2024 3,660.00 37.80 1.03% 3,622.20 3,668.20 3,617.70
Apr 05, 2024 3,586.00 38.30 1.07% 3,547.70 3,586.00 3,530.10
Apr 04, 2024 3,588.00 -28.10 -0.78% 3,616.10 3,616.10 3,577.80
Apr 03, 2024 3,606.00 -46.30 -1.28% 3,652.30 3,672.10 3,599.80
Apr 02, 2024 3,634.00 -119.70 -3.29% 3,753.70 3,759.70 3,634.00
Mar 28, 2024 3,722.00 13.90 0.37% 3,708.10 3,758.20 3,686.10
Mar 27, 2024 3,750.00 106.30 2.83% 3,643.70 3,870.30 3,637.70
Mar 26, 2024 3,426.00 30.30 0.88% 3,395.70 3,426.00 3,372.10
Mar 25, 2024 3,396.00 -40.20 -1.18% 3,436.20 3,442.30 3,387.90
Mar 22, 2024 3,452.00 -3.70 -0.11% 3,455.70 3,481.80 3,435.70
Mar 21, 2024 3,448.00 27.90 0.81% 3,420.10 3,448.00 3,388.20
Mar 20, 2024 3,372.00 17.90 0.53% 3,354.10 3,393.80 3,351.80
Mar 19, 2024 3,344.00 -16.10 -0.48% 3,360.10 3,361.80 3,321.80
Mar 18, 2024 3,374.00 -10.10 -0.30% 3,384.10 3,412.30 3,361.70
Mar 15, 2024 3,380.00 -2.10 -0.06% 3,382.10 3,414.30 3,372.20
Mar 14, 2024 3,390.00 2.30 0.07% 3,387.70 3,405.70 3,361.70
Mar 13, 2024 3,400.00 -62.10 -1.83% 3,462.10 3,462.10 3,397.70
Mar 12, 2024 3,450.00 20.10 0.58% 3,429.90 3,460.20 3,410.10
Mar 11, 2024 3,400.00 2.30 0.07% 3,397.70 3,406.30 3,367.80
Mar 08, 2024 3,418.00 14.30 0.42% 3,403.70 3,426.30 3,376.10
Mar 07, 2024 3,412.00 17.80 0.52% 3,394.20 3,432.10 3,393.70
Mar 06, 2024 3,416.00 28.30 0.83% 3,387.70 3,418.20 3,363.80
Mar 05, 2024 3,382.00 -8.30 -0.25% 3,390.30 3,429.80 3,378.10
Mar 04, 2024 3,430.00 -29.90 -0.87% 3,459.90 3,469.80 3,391.70
Mar 01, 2024 3,482.00 -13.80 -0.40% 3,495.80 3,508.20 3,437.80
Feb 29, 2024 3,456.00 -3.70 -0.11% 3,459.70 3,492.30 3,453.70
Feb 28, 2024 3,442.00 -0.30 -0.01% 3,442.30 3,452.20 3,409.90
Feb 27, 2024 3,448.00 -8.30 -0.24% 3,456.30 3,460.10 3,433.70
Feb 26, 2024 3,450.00 26.20 0.76% 3,423.80 3,462.10 3,413.70
Feb 23, 2024 3,428.00 8.30 0.24% 3,419.70 3,431.90 3,403.90
Feb 22, 2024 3,424.00 36.10 1.05% 3,387.90 3,424.00 3,354.20
Feb 21, 2024 3,388.00 -13.70 -0.40% 3,401.70 3,409.80 3,351.90
Feb 20, 2024 3,402.00 -9.70 -0.29% 3,411.70 3,411.70 3,380.10
Feb 19, 2024 3,406.00 -13.80 -0.41% 3,419.80 3,428.30 3,386.30
Feb 16, 2024 3,426.00 69.80 2.04% 3,356.20 3,426.00 3,347.90
Feb 15, 2024 3,332.00 -13.80 -0.41% 3,345.80 3,368.20 3,323.90
Feb 14, 2024 3,310.00 -16.30 -0.49% 3,326.30 3,336.20 3,297.80
Feb 13, 2024 3,300.00 -48.20 -1.46% 3,348.20 3,356.20 3,248.20
Feb 12, 2024 3,386.00 -14.20 -0.42% 3,400.20 3,438.20 3,365.70
Feb 09, 2024 3,380.00 -18.20 -0.54% 3,398.20 3,414.10 3,353.80
Feb 08, 2024 3,386.00 85.90 2.54% 3,300.10 3,386.00 3,281.70
Feb 07, 2024 3,290.00 -32.20 -0.98% 3,322.20 3,330.30 3,271.70
Feb 06, 2024 3,294.00 16.10 0.49% 3,277.90 3,298.20 3,261.70
Feb 05, 2024 3,258.00 -71.80 -2.20% 3,329.80 3,330.30 3,258.00
Feb 02, 2024 3,320.00 -25.90 -0.78% 3,345.90 3,353.70 3,294.10
Feb 01, 2024 3,340.00 76.30 2.28% 3,263.70 3,384.20 3,255.90
Jan 31, 2024 3,260.00 -35.80 -1.10% 3,295.80 3,300.20 3,252.10
Jan 30, 2024 3,294.00 -5.80 -0.18% 3,299.80 3,326.20 3,294.00
Jan 29, 2024 3,290.00 -31.90 -0.97% 3,321.90 3,321.90 3,285.70
Jan 26, 2024 3,334.00 59.70 1.79% 3,274.30 3,334.00 3,260.30
Jan 25, 2024 3,272.00 60.10 1.84% 3,211.90 3,272.00 3,205.80
Jan 24, 2024 3,238.00 -27.80 -0.86% 3,265.80 3,265.80 3,225.90
Jan 23, 2024 3,228.00 -60.20 -1.86% 3,288.20 3,288.20 3,228.00
Jan 22, 2024 3,270.00 -10.10 -0.31% 3,280.10 3,290.20 3,263.70
Jan 19, 2024 3,232.00 -63.80 -1.97% 3,295.80 3,295.80 3,232.00
Jan 18, 2024 3,274.00 19.90 0.61% 3,254.10 3,274.00 3,236.20
Jan 17, 2024 3,278.00 -16.10 -0.49% 3,294.10 3,304.20 3,247.80
Jan 16, 2024 3,338.00 -12.30 -0.37% 3,350.30 3,371.90 3,337.90
Jan 15, 2024 3,366.00 44.20 1.31% 3,321.80 3,391.90 3,321.80
Jan 12, 2024 3,380.00 35.70 1.06% 3,344.30 3,402.30 3,340.20
Jan 11, 2024 3,326.00 -69.90 -2.10% 3,395.90 3,402.10 3,326.00
Jan 10, 2024 3,370.00 -0.30 -0.01% 3,370.30 3,372.30 3,343.80
Jan 09, 2024 3,370.00 -2.20 -0.07% 3,372.20 3,379.70 3,343.80
Jan 08, 2024 3,384.00 23.80 0.70% 3,360.20 3,392.20 3,317.70
Jan 05, 2024 3,346.00 -16.10 -0.48% 3,362.10 3,370.30 3,306.30
Jan 04, 2024 3,374.00 32.30 0.96% 3,341.70 3,380.30 3,301.80
Jan 03, 2024 3,354.00 -80.10 -2.39% 3,434.10 3,440.30 3,354.00
Jan 02, 2024 3,450.00 -97.70 -2.83% 3,547.70 3,577.80 3,426.10
Dec 29, 2023 3,582.00 -10.30 -0.29% 3,592.30 3,604.10 3,582.00
Dec 28, 2023 3,588.00 -19.80 -0.55% 3,607.80 3,615.80 3,581.70
Dec 27, 2023 3,608.00 -8.20 -0.23% 3,616.20 3,642.20 3,590.10
Dec 22, 2023 3,580.00 -7.90 -0.22% 3,587.90 3,587.90 3,561.80
Dec 21, 2023 3,604.00 -5.70 -0.16% 3,609.70 3,609.70 3,561.90
Dec 20, 2023 3,596.00 18.10 0.50% 3,577.90 3,597.90 3,545.70
Dec 19, 2023 3,552.00 -10.10 -0.28% 3,562.10 3,581.90 3,513.90
Dec 18, 2023 3,522.00 -14.30 -0.41% 3,536.30 3,565.90 3,515.70
Dec 15, 2023 3,562.00 12.20 0.34% 3,549.80 3,578.30 3,535.70
Dec 14, 2023 3,536.00 35.70 1.01% 3,500.30 3,584.30 3,500.30
Dec 13, 2023 3,466.00 -19.90 -0.57% 3,485.90 3,502.20 3,466.00
Dec 12, 2023 3,470.00 -6.30 -0.18% 3,476.30 3,486.10 3,453.70
Dec 11, 2023 3,456.00 13.70 0.40% 3,442.30 3,456.00 3,411.90
Dec 08, 2023 3,428.00 28.10 0.82% 3,399.90 3,457.90 3,382.20
Dec 07, 2023 3,384.00 -27.80 -0.82% 3,411.80 3,428.20 3,382.30
Dec 06, 2023 3,412.00 34.10 1.00% 3,377.90 3,422.30 3,363.70
Dec 05, 2023 3,366.00 32.10 0.95% 3,333.90 3,402.30 3,333.90
Dec 04, 2023 3,340.00 -18.30 -0.55% 3,358.30 3,390.30 3,321.70
Dec 01, 2023 3,374.00 -16.10 -0.48% 3,390.10 3,390.10 3,353.70
Nov 30, 2023 3,350.00 -31.90 -0.95% 3,381.90 3,402.10 3,350.00
Nov 29, 2023 3,374.00 64.10 1.90% 3,309.90 3,388.20 3,303.90
Nov 28, 2023 3,318.00 -8.30 -0.25% 3,326.30 3,328.10 3,289.90
Nov 27, 2023 3,330.00 -11.80 -0.35% 3,341.80 3,362.20 3,323.80
Nov 24, 2023 3,342.00 10.10 0.30% 3,331.90 3,347.70 3,307.70
Nov 23, 2023 3,344.00 -19.70 -0.59% 3,363.70 3,363.70 3,317.70
Nov 22, 2023 3,350.00 -6.30 -0.19% 3,356.30 3,390.10 3,324.20
Nov 21, 2023 3,320.00 -40.20 -1.21% 3,360.20 3,380.20 3,283.70
Nov 20, 2023 3,358.00 323.80 9.64% 3,034.20 3,385.90 3,019.90
Nov 17, 2023 3,020.00 8.20 0.27% 3,011.80 3,043.70 2,992.30
Nov 16, 2023 2,992.00 -40.10 -1.34% 3,032.10 3,032.10 2,977.70
Nov 15, 2023 3,001.90 -44.00 -1.47% 3,045.90 3,098.20 3,000.30
Nov 14, 2023 3,029.80 41.60 1.37% 2,988.20 3,045.90 2,971.70
Nov 13, 2023 3,000.30 0.00 0.00% 3,000.30 3,005.80 2,971.90
Nov 10, 2023 2,978.20 -29.60 -0.99% 3,007.80 3,015.80 2,963.70
Nov 09, 2023 3,025.70 73.50 2.43% 2,952.20 3,034.30 2,946.10
Nov 08, 2023 2,948.30 -7.40 -0.25% 2,955.70 2,970.10 2,937.90
Nov 07, 2023 2,959.70 67.90 2.29% 2,891.80 2,972.10 2,891.80
Nov 06, 2023 2,917.70 -64.50 -2.21% 2,982.20 2,982.20 2,910.10
Nov 03, 2023 2,956.30 42.00 1.42% 2,914.30 2,986.10 2,914.30
Nov 02, 2023 2,923.90 24.10 0.82% 2,899.80 2,968.10 2,892.30
Nov 01, 2023 2,893.80 35.70 1.23% 2,858.10 2,899.90 2,819.70
Oct 31, 2023 2,840.20 -4.00 -0.14% 2,844.20 2,876.20 2,835.80
Oct 30, 2023 2,822.30 -19.40 -0.69% 2,841.70 2,841.70 2,813.80
Oct 27, 2023 2,814.30 28.40 1.01% 2,785.90 2,824.20 2,775.70
Oct 26, 2023 2,797.70 -0.20 -0.01% 2,797.90 2,819.90 2,773.70
Oct 25, 2023 2,825.90 12.10 0.43% 2,813.80 2,844.30 2,798.30
Oct 24, 2023 2,831.70 -46.60 -1.65% 2,878.30 2,886.10 2,831.70
Oct 23, 2023 2,871.90 -25.90 -0.90% 2,897.80 2,897.80 2,815.70
Oct 20, 2023 2,823.90 -2.20 -0.08% 2,826.10 2,856.20 2,814.10
Oct 19, 2023 2,868.20 -54.00 -1.88% 2,922.20 2,922.20 2,855.70
Oct 18, 2023 2,912.20 -42.10 -1.45% 2,954.30 2,954.30 2,899.80
Oct 17, 2023 2,953.70 25.90 0.88% 2,927.80 2,954.30 2,906.20
Oct 16, 2023 2,903.70 -28.20 -0.97% 2,931.90 2,934.30 2,882.10
Oct 13, 2023 2,912.20 -39.50 -1.36% 2,951.70 2,953.90 2,907.70
Oct 12, 2023 2,950.10 -18.10 -0.61% 2,968.20 2,988.10 2,938.20
Oct 11, 2023 2,929.80 -2.00 -0.07% 2,931.80 2,948.20 2,908.20
Oct 10, 2023 2,957.90 40.00 1.35% 2,917.90 2,966.10 2,917.90
Oct 09, 2023 2,902.20 -17.90 -0.62% 2,920.10 2,932.20 2,885.80
Oct 06, 2023 2,950.20 32.40 1.10% 2,917.80 2,952.20 2,902.20
Oct 05, 2023 2,904.30 0.50 0.02% 2,903.80 2,955.80 2,895.70
Oct 04, 2023 2,912.20 19.90 0.68% 2,892.30 2,928.20 2,888.30
Oct 03, 2023 2,919.90 33.80 1.16% 2,886.10 2,944.30 2,886.10
Oct 02, 2023 2,912.10 -79.60 -2.73% 2,991.70 3,005.70 2,883.70
Sep 29, 2023 2,999.70 -24.20 -0.81% 3,023.90 3,040.10 2,993.70
Sep 28, 2023 2,990.30 18.60 0.62% 2,971.70 2,992.10 2,945.90
Sep 27, 2023 2,954.30 -39.60 -1.34% 2,993.90 2,997.90 2,944.20
Sep 26, 2023 2,980.10 -19.60 -0.66% 2,999.70 3,022.30 2,969.90
Sep 25, 2023 3,002.20 -64.10 -2.14% 3,066.30 3,068.30 2,975.80
Sep 22, 2023 3,067.70 23.40 0.76% 3,044.30 3,075.90 3,042.10
Sep 21, 2023 3,083.80 -34.00 -1.10% 3,117.80 3,140.30 3,077.90
Sep 20, 2023 3,116.10 42.30 1.36% 3,073.80 3,136.10 3,071.90
Sep 19, 2023 3,060.10 -68.00 -2.22% 3,128.10 3,128.10 3,051.70
Sep 18, 2023 3,104.20 -19.90 -0.64% 3,124.10 3,161.80 3,098.20
Sep 15, 2023 3,126.10 -37.80 -1.21% 3,163.90 3,169.90 3,097.90
Sep 14, 2023 3,117.90 44.20 1.42% 3,073.70 3,118.30 3,067.80
Sep 13, 2023 3,105.80 45.70 1.47% 3,060.10 3,112.10 3,049.80
Sep 12, 2023 3,091.90 17.80 0.58% 3,074.10 3,111.90 3,074.10
Sep 11, 2023 3,120.30 -57.80 -1.85% 3,178.10 3,178.10 3,098.20
Sep 08, 2023 3,146.20 -13.60 -0.43% 3,159.80 3,177.90 3,129.70
Sep 07, 2023 3,144.10 0.40 0.01% 3,143.70 3,183.80 3,123.70
Sep 06, 2023 3,146.10 30.30 0.96% 3,115.80 3,164.20 3,101.80
Sep 05, 2023 3,111.70 -28.50 -0.92% 3,140.20 3,159.90 3,110.30
Sep 04, 2023 3,146.30 6.20 0.20% 3,140.10 3,172.10 3,138.10
Sep 01, 2023 3,141.70 -6.50 -0.21% 3,148.20 3,153.80 3,117.80
Aug 31, 2023 3,127.90 -28.20 -0.90% 3,156.10 3,160.30 3,123.70
Aug 30, 2023 3,143.90 -24.30 -0.77% 3,168.20 3,199.70 3,138.20
Aug 29, 2023 3,162.10 -6.10 -0.19% 3,168.20 3,170.30 3,127.80
Aug 25, 2023 3,132.20 28.00 0.89% 3,104.20 3,142.30 3,098.30
Aug 24, 2023 3,137.80 -14.00 -0.45% 3,151.80 3,160.30 3,124.20
Aug 23, 2023 3,118.20 20.00 0.64% 3,098.20 3,135.80 3,089.90
Aug 22, 2023 3,099.80 -4.30 -0.14% 3,104.10 3,116.10 3,083.90
Aug 21, 2023 3,084.10 -31.60 -1.02% 3,115.70 3,121.80 3,079.70
Aug 18, 2023 3,089.80 -56.30 -1.82% 3,146.10 3,146.10 3,082.30
Aug 17, 2023 3,161.80 -64.30 -2.03% 3,226.10 3,293.90 3,157.90
Aug 16, 2023 3,335.90 64.10 1.92% 3,271.80 3,345.80 3,263.80
Aug 15, 2023 3,283.70 41.60 1.27% 3,242.10 3,289.90 3,229.70
Aug 14, 2023 3,236.30 -9.80 -0.30% 3,246.10 3,250.30 3,234.20
Aug 11, 2023 3,246.10 -44.20 -1.36% 3,290.30 3,316.10 3,243.90
Aug 10, 2023 3,271.90 -24.40 -0.75% 3,296.30 3,296.30 3,257.70
Aug 09, 2023 3,257.70 3.80 0.12% 3,253.90 3,266.10 3,233.80
Aug 08, 2023 3,254.20 20.30 0.62% 3,233.90 3,267.70 3,231.90
Aug 07, 2023 3,242.30 6.00 0.19% 3,236.30 3,253.90 3,226.20
Aug 04, 2023 3,230.30 -7.50 -0.23% 3,237.80 3,249.70 3,211.90
Aug 03, 2023 3,219.80 39.90 1.24% 3,179.90 3,239.90 3,179.90
Aug 02, 2023 3,225.70 5.80 0.18% 3,219.90 3,248.30 3,203.70
Aug 01, 2023 3,240.10 18.20 0.56% 3,221.90 3,258.30 3,203.70
Jul 31, 2023 3,222.20 22.50 0.70% 3,199.70 3,226.30 3,196.30
Jul 28, 2023 3,206.20 6.50 0.20% 3,199.70 3,213.90 3,181.70
Jul 27, 2023 3,213.70 72.00 2.24% 3,141.70 3,213.90 3,141.70
Jul 26, 2023 3,131.70 -14.40 -0.46% 3,146.10 3,149.70 3,115.80
Jul 25, 2023 3,131.80 11.70 0.37% 3,120.10 3,144.30 3,108.10
Jul 24, 2023 3,124.20 0.30 0.01% 3,123.90 3,138.30 3,115.70
Jul 21, 2023 3,124.20 -5.60 -0.18% 3,129.80 3,131.90 3,091.70
Jul 20, 2023 3,109.80 12.00 0.39% 3,097.80 3,149.80 3,097.80
Jul 19, 2023 3,097.70 -32.10 -1.04% 3,129.80 3,140.30 3,080.30
Jul 18, 2023 3,005.90 7.70 0.26% 2,998.20 3,020.20 2,985.90
Jul 17, 2023 2,997.90 -44.30 -1.48% 3,042.20 3,052.10 2,989.70
Jul 14, 2023 3,066.30 42.60 1.39% 3,023.70 3,080.30 3,023.70
Jul 13, 2023 3,079.90 25.80 0.84% 3,054.10 3,140.20 3,044.30
Jul 12, 2023 2,972.20 90.10 3.03% 2,882.10 2,978.20 2,882.10
Jul 11, 2023 2,905.70 -8.00 -0.28% 2,913.70 2,927.90 2,894.10
Jul 10, 2023 2,909.90 31.80 1.09% 2,878.10 2,915.90 2,854.10
Jul 07, 2023 2,882.30 18.40 0.64% 2,863.90 2,884.30 2,859.70
Jul 06, 2023 2,899.90 -16.20 -0.56% 2,916.10 2,946.20 2,895.80
Jul 05, 2023 2,942.30 -11.80 -0.40% 2,954.10 2,963.70 2,941.70
Jul 04, 2023 2,947.90 23.80 0.81% 2,924.10 2,952.30 2,916.20
Jul 03, 2023 2,958.30 -33.60 -1.14% 2,991.90 2,991.90 2,939.90
Jun 30, 2023 3,000.20 38.30 1.28% 2,961.90 3,002.10 2,954.20
Jun 29, 2023 2,955.70 2.00 0.07% 2,953.70 2,961.80 2,936.10
Jun 28, 2023 2,938.30 38.40 1.31% 2,899.90 2,949.70 2,893.70
Jun 27, 2023 2,883.90 -55.80 -1.93% 2,939.70 2,941.90 2,873.70
Jun 26, 2023 2,905.90 -35.90 -1.24% 2,941.80 2,941.80 2,865.70
Jun 23, 2023 2,946.10 4.40 0.15% 2,941.70 2,961.90 2,929.70
Jun 22, 2023 2,917.70 -12.50 -0.43% 2,930.20 2,946.10 2,906.20
Jun 21, 2023 2,972.30 -11.90 -0.40% 2,984.20 3,002.30 2,961.80
Jun 20, 2023 2,988.10 -24.10 -0.81% 3,012.20 3,017.70 2,976.30
Jun 19, 2023 3,040.30 -60.00 -1.97% 3,100.30 3,100.30 3,016.20
Jun 16, 2023 3,119.90 0.10 0.00% 3,119.80 3,154.10 3,118.20
Jun 15, 2023 3,129.70 -8.10 -0.26% 3,137.80 3,142.20 3,085.80
Jun 14, 2023 3,150.30 -4.00 -0.13% 3,154.30 3,174.20 3,136.20
Jun 13, 2023 3,168.30 64.20 2.03% 3,104.10 3,173.70 3,094.10
Jun 12, 2023 3,105.70 26.00 0.84% 3,079.70 3,136.20 3,073.70
Jun 09, 2023 3,058.10 38.20 1.25% 3,019.90 3,100.20 3,019.90
Jun 08, 2023 3,104.30 42.00 1.35% 3,062.30 3,104.30 3,048.30
Jun 07, 2023 3,053.70 11.60 0.38% 3,042.10 3,072.30 3,042.10
Jun 06, 2023 3,063.70 7.80 0.25% 3,055.90 3,072.20 3,031.80
Jun 05, 2023 3,041.70 -46.50 -1.53% 3,088.20 3,088.20 3,032.30
Jun 02, 2023 3,048.30 38.00 1.25% 3,010.30 3,070.30 2,980.20
Jun 01, 2023 2,999.90 0.20 0.01% 2,999.70 3,036.20 2,987.80
May 31, 2023 3,029.90 50.00 1.65% 2,979.90 3,076.20 2,948.30
May 30, 2023 3,007.90 -22.30 -0.74% 3,030.20 3,030.20 2,954.10
May 26, 2023 2,958.10 20.30 0.69% 2,937.80 2,965.90 2,915.70
May 25, 2023 2,923.80 61.50 2.10% 2,862.30 2,938.20 2,862.30
May 24, 2023 2,870.10 -2.20 -0.08% 2,872.30 2,905.90 2,851.80
May 23, 2023 2,932.20 -87.60 -2.99% 3,019.80 3,044.30 2,932.20
May 22, 2023 3,049.80 -2.40 -0.08% 3,052.20 3,067.90 3,040.10
May 19, 2023 3,067.70 0.00 0.00% 3,067.70 3,115.80 3,063.90
May 18, 2023 3,065.70 27.40 0.89% 3,038.30 3,082.30 3,031.90
May 17, 2023 3,010.30 70.40 2.34% 2,939.90 3,027.80 2,939.90
May 16, 2023 2,941.70 40.00 1.36% 2,901.70 2,941.70 2,901.70
May 15, 2023 2,916.10 32.00 1.10% 2,884.10 2,936.10 2,884.10
May 12, 2023 2,848.30 8.20 0.29% 2,840.10 2,860.10 2,831.70
May 11, 2023 2,834.20 -1.70 -0.06% 2,835.90 2,866.20 2,803.90
May 10, 2023 2,686.20 30.40 1.13% 2,655.80 2,690.20 2,642.30
May 09, 2023 2,663.90 -13.90 -0.52% 2,677.80 2,702.30 2,636.20
May 05, 2023 2,708.10 46.40 1.71% 2,661.70 2,708.10 2,653.80
May 04, 2023 2,655.70 -64.10 -2.41% 2,719.80 2,724.30 2,643.70
May 03, 2023 2,732.10 -9.80 -0.36% 2,741.90 2,766.30 2,729.70
May 02, 2023 2,742.10 40.20 1.47% 2,701.90 2,742.20 2,695.90
Apr 28, 2023 2,686.10 4.20 0.16% 2,681.90 2,699.90 2,657.70
Apr 27, 2023 2,670.30 18.40 0.69% 2,651.90 2,676.20 2,635.70
Apr 26, 2023 2,665.80 -2.40 -0.09% 2,668.20 2,672.30 2,648.10