Jan 27, 20235.570.040.75%5.535.575.52
Jan 26, 20235.490.000.02%5.495.515.49
Jan 25, 20235.47-0.03-0.55%5.505.505.46
Jan 24, 20235.500.010.16%5.495.505.47
Jan 23, 20235.450.010.22%5.445.455.42
Jan 20, 20235.380.00-0.06%5.385.385.36
Jan 19, 20235.370.000.06%5.375.385.37
Jan 18, 20235.42-0.04-0.79%5.465.485.40
Jan 17, 20235.470.050.99%5.425.475.42
Jan 16, 20235.430.020.39%5.415.435.41
Jan 13, 20235.42-0.02-0.42%5.455.455.41
Jan 12, 20235.410.020.39%5.395.445.39
Jan 11, 20235.350.101.85%5.255.355.25
Jan 10, 20235.22-0.02-0.42%5.245.255.22
Jan 09, 20235.270.030.49%5.255.295.25
Jan 06, 20235.220.061.09%5.165.235.16
Jan 05, 20235.18-0.08-1.60%5.265.285.18
Jan 04, 20235.270.051.04%5.225.285.20
Jan 03, 20235.190.040.81%5.155.275.15
Dec 30, 20225.170.000.10%5.175.185.16
Dec 29, 20225.180.071.31%5.125.195.10
Dec 28, 20225.180.030.62%5.145.205.14
Dec 23, 20225.140.000.10%5.145.165.14
Dec 22, 20225.13-0.04-0.72%5.175.175.12
Dec 21, 20225.180.061.23%5.125.195.12
Dec 20, 20225.060.000.00%5.065.065.06
Dec 19, 20225.18-0.05-1.04%5.245.245.18
Dec 16, 20225.20-0.10-1.83%5.305.315.20
Dec 15, 20225.31-0.08-1.58%5.395.395.31
Dec 14, 20225.380.000.00%5.385.385.38
Dec 13, 20225.420.101.94%5.315.455.31
Dec 12, 20225.26-0.03-0.55%5.295.305.26
Dec 09, 20225.300.00-0.09%5.305.345.29
Dec 08, 20225.280.010.19%5.275.285.26
Dec 07, 20225.260.010.15%5.255.295.24
Dec 06, 20225.290.00-0.06%5.295.295.28
Dec 05, 20225.32-0.03-0.55%5.355.355.32
Dec 02, 20225.30-0.04-0.83%5.355.355.30
Dec 01, 20225.37-0.02-0.32%5.385.415.37
Nov 29, 20225.25-0.02-0.46%5.285.285.25
Nov 28, 20225.340.000.00%5.345.345.34
Nov 25, 20225.33-0.01-0.13%5.345.345.33
Nov 24, 20225.350.030.56%5.325.355.32
Nov 22, 20225.320.000.09%5.315.335.30
Nov 21, 20225.280.000.04%5.285.335.23
Nov 18, 20225.280.030.57%5.255.305.25
Nov 17, 20225.23-0.11-2.18%5.345.435.22
Nov 16, 20225.28-0.04-0.81%5.325.365.26
Nov 15, 20225.320.010.13%5.315.365.29
Nov 14, 20225.31-0.05-0.95%5.365.425.31
Nov 11, 20225.37-0.12-2.16%5.485.495.37
Nov 10, 20225.360.244.45%5.125.425.09
Nov 09, 20225.150.020.37%5.135.215.11
Nov 08, 20225.160.030.63%5.135.205.10
Nov 07, 20225.100.000.06%5.105.175.08
Nov 04, 20225.070.020.47%5.045.155.04
Nov 03, 20225.03-0.04-0.87%5.085.134.96
Nov 02, 20225.13-0.12-2.37%5.255.315.11
Nov 01, 20225.19-0.03-0.64%5.225.305.18
Oct 31, 20225.16-0.01-0.19%5.175.175.13
Oct 28, 20225.120.020.46%5.105.175.07
Oct 27, 20225.110.00-0.05%5.115.175.09
Oct 26, 20225.10-0.01-0.17%5.115.145.07
Oct 25, 20225.050.112.18%4.945.074.90
Oct 24, 20224.92-0.03-0.51%4.945.044.89
Oct 21, 20224.87-0.04-0.73%4.914.944.85
Oct 20, 20224.950.030.62%4.925.054.89
Oct 19, 20224.93-0.08-1.71%5.015.014.92
Oct 18, 20225.01-0.05-1.01%5.065.105.00
Oct 17, 20224.99-0.03-0.60%5.025.024.87
Oct 14, 20224.90-0.07-1.34%4.965.044.88
Oct 13, 20224.870.000.05%4.875.014.76
Oct 12, 20224.87-0.06-1.25%4.934.974.84
Oct 11, 20224.87-0.11-2.22%4.984.984.82
Oct 10, 20224.910.010.25%4.894.954.87
Oct 07, 20224.94-0.06-1.22%5.005.084.92
Oct 06, 20225.04-0.06-1.21%5.105.145.02
Oct 05, 20225.03-0.13-2.53%5.155.165.01
Oct 04, 20225.170.020.45%5.145.225.14
Oct 03, 20225.080.040.74%5.055.105.01
Sep 30, 20225.04-0.01-0.21%5.055.104.97
Sep 29, 20224.96-0.08-1.58%5.045.214.90
Sep 28, 20225.030.101.96%4.935.094.88
Sep 27, 20225.01-0.07-1.47%5.085.115.00
Sep 26, 20225.08-0.07-1.34%5.156.385.08
Sep 23, 20225.20-0.06-1.12%5.265.265.18
Sep 22, 20225.26-0.06-1.20%5.326.385.25
Sep 21, 20225.420.010.26%5.415.485.38
Sep 20, 20225.41-0.18-3.42%5.596.365.40
Sep 16, 20225.49-0.03-0.47%5.515.575.47
Sep 15, 20225.56-0.03-0.56%5.596.165.54
Sep 14, 20225.57-0.08-1.40%5.655.665.57
Sep 13, 20225.66-0.17-3.00%5.836.145.66
Sep 12, 20225.800.030.48%5.775.845.75
Sep 09, 20225.750.030.56%5.715.795.70
Sep 08, 20225.71-0.03-0.58%5.746.175.66
Sep 07, 20225.670.010.11%5.665.675.62
Sep 06, 20225.63-0.01-0.27%5.646.145.59
Sep 05, 20225.61-0.01-0.20%5.625.635.60
Sep 02, 20225.680.020.42%5.666.155.62
Sep 01, 20225.57-0.07-1.29%5.655.655.56
Aug 31, 20225.68-0.02-0.35%5.705.725.66
Aug 30, 20225.72-0.02-0.37%5.755.805.71
Aug 26, 20225.80-0.09-1.64%5.896.345.79
Aug 25, 20225.83-0.04-0.72%5.885.935.82
Aug 24, 20225.830.030.50%5.805.875.77
Aug 23, 20225.81-0.05-0.82%5.866.355.81
Aug 22, 20225.89-0.05-0.89%5.946.025.88
Aug 19, 20225.96-0.04-0.71%6.006.035.95
Aug 18, 20226.05-0.01-0.12%6.056.146.04
Aug 17, 20226.04-0.07-1.21%6.116.126.03
Aug 16, 20226.10-0.02-0.35%6.126.136.08
Aug 15, 20226.09-0.03-0.41%6.126.136.08
Aug 12, 20226.080.020.36%6.066.346.03
Aug 11, 20226.07-0.06-0.93%6.126.366.03
Aug 10, 20226.010.061.02%5.956.365.93
Aug 09, 20225.92-0.03-0.55%5.965.965.91
Aug 08, 20225.940.040.75%5.905.975.88
Aug 05, 20225.83-0.07-1.26%5.916.365.83
Aug 04, 20225.90-0.01-0.10%5.915.945.88
Aug 03, 20225.930.030.57%5.906.335.90
Aug 02, 20225.93-0.03-0.43%5.955.975.91
Aug 01, 20225.98-0.03-0.46%6.006.365.95
Jul 29, 20225.98-0.01-0.14%5.996.015.96
Jul 28, 20225.920.081.43%5.846.355.83
Jul 27, 20225.81-0.02-0.27%5.835.855.80
Jul 26, 20225.80-0.01-0.16%5.815.855.79
Jul 25, 20225.81-0.01-0.13%5.825.845.78
Jul 22, 20225.800.061.06%5.746.335.74
Jul 21, 20225.70-0.17-3.00%5.876.375.67
Jul 20, 20225.74-0.01-0.24%5.756.365.69
Jul 19, 20225.680.040.69%5.645.695.62
Jul 18, 20225.65-0.01-0.15%5.665.685.63
Jul 15, 20225.62-0.07-1.33%5.696.365.52
Jul 14, 20225.53-0.04-0.78%5.576.025.50
Jul 13, 20225.59-0.05-0.94%5.646.025.54
Jul 12, 20225.630.030.47%5.615.655.57
Jul 11, 20225.61-0.01-0.10%5.615.665.59
Jul 08, 20225.660.00-0.09%5.666.015.62
Jul 07, 20225.690.020.29%5.686.025.65
Jul 06, 20225.64-0.01-0.19%5.656.015.62
Jul 05, 20225.55-0.13-2.28%5.675.685.54
Jul 04, 20225.64-0.03-0.56%5.685.705.63
Jul 01, 20225.62-0.11-1.94%5.736.375.56
Jun 30, 20225.60-0.10-1.74%5.696.455.55
Jun 29, 20225.64-0.22-3.87%5.866.445.64
Jun 28, 20225.74-0.03-0.47%5.776.425.74
Jun 27, 20225.730.020.43%5.715.785.67
Jun 24, 20225.670.040.70%5.636.455.61
Jun 23, 20225.580.020.34%5.566.445.52
Jun 22, 20225.560.081.52%5.475.575.45
Jun 21, 20225.560.010.11%5.565.575.52
Jun 20, 20225.51-0.01-0.12%5.525.575.49
Jun 17, 20225.490.030.63%5.466.455.44
Jun 16, 20225.43-0.09-1.68%5.526.465.39
Jun 15, 20225.500.020.33%5.485.585.46
Jun 14, 20225.46-0.08-1.48%5.545.545.43
Jun 13, 20225.52-0.15-2.68%5.675.675.50
Jun 10, 20225.73-0.06-1.13%5.806.445.69
Jun 09, 20225.87-0.06-1.02%5.936.435.86
Jun 08, 20225.96-0.07-1.25%6.036.045.95
Jun 07, 20225.970.000.03%5.966.055.92
Jun 06, 20226.00-0.22-3.60%6.226.435.99
Jun 01, 20225.98-0.12-1.93%6.096.455.97
May 31, 20226.03-0.07-1.17%6.106.116.03
May 30, 20226.11-0.04-0.65%6.156.156.10
May 27, 20226.090.081.36%6.006.095.99
May 26, 20226.020.020.41%5.996.445.98
May 25, 20225.97-0.03-0.55%6.006.035.93
May 24, 20225.86-0.08-1.33%5.945.955.85
May 23, 20225.950.010.09%5.946.425.88
May 20, 20225.87-0.05-0.92%5.926.005.85
May 19, 20225.88-0.05-0.84%5.936.425.85
May 18, 20225.97-0.07-1.22%6.056.115.97
May 17, 20226.010.010.09%6.007.045.97
May 16, 20225.970.020.37%5.955.985.93
May 13, 20225.930.020.41%5.915.945.87
May 12, 20225.840.020.30%5.825.885.78
May 11, 20225.890.060.98%5.836.135.79
May 10, 20225.81-0.09-1.54%5.905.965.80
May 09, 20225.90-0.12-2.07%6.037.055.90
May 06, 20226.07-0.07-1.14%6.147.036.01
May 05, 20226.15-0.12-1.91%6.267.046.13
May 04, 20226.15-0.08-1.22%6.227.046.14
May 03, 20226.210.030.47%6.186.246.13
Apr 29, 20226.37-0.13-2.08%6.506.556.36
Apr 28, 20226.40-0.06-0.94%6.467.026.38
Apr 27, 20226.45-0.03-0.54%6.486.556.42
Apr 26, 20226.49-0.03-0.49%6.526.546.47
Apr 25, 20226.45-0.05-0.73%6.497.036.44
Apr 22, 20226.57-0.06-0.95%6.646.656.56
Apr 21, 20226.67-0.02-0.26%6.687.016.65
Apr 20, 20226.610.010.13%6.606.696.57
Apr 19, 20226.580.020.23%6.567.026.50
Apr 14, 20226.570.000.01%6.577.026.54
Apr 13, 20226.53-0.02-0.23%6.557.016.50
Apr 12, 20226.550.050.70%6.507.036.49
Apr 11, 20226.56-0.03-0.49%6.597.026.55
Apr 08, 20226.59-0.02-0.32%6.617.016.55
Apr 07, 20226.54-0.10-1.48%6.647.026.54
Apr 06, 20226.59-0.03-0.49%6.626.636.54
Apr 05, 20226.63-0.03-0.46%6.666.726.61
Apr 04, 20226.63-0.07-1.05%6.706.786.62
Apr 01, 20226.63-0.01-0.17%6.647.026.60
Mar 31, 20226.66-0.03-0.44%6.697.026.64
Mar 30, 20226.66-0.06-0.95%6.727.026.65
Mar 29, 20226.650.071.00%6.587.016.57
Mar 28, 20226.540.000.04%6.546.576.49
Mar 25, 20226.500.020.24%6.486.526.44
Mar 24, 20226.42-0.04-0.65%6.467.036.40
Mar 23, 20226.43-0.07-1.11%6.506.506.41
Mar 22, 20226.490.000.00%6.496.546.46
Mar 21, 20226.480.000.06%6.486.526.45
Mar 18, 20226.48-0.01-0.16%6.496.526.42
Mar 17, 20226.460.020.38%6.436.506.39
Mar 16, 20226.380.040.56%6.346.536.34
Mar 15, 20226.300.010.10%6.306.406.25
Mar 14, 20226.33-0.06-0.97%6.396.406.32
Mar 11, 20226.380.020.39%6.356.416.33
Mar 10, 20226.29-0.09-1.48%6.386.416.28
Mar 09, 20226.350.050.73%6.316.416.24
Mar 08, 20226.230.000.07%6.236.296.21
Mar 07, 20226.300.010.20%6.296.366.22
Mar 04, 20226.29-0.07-1.06%6.356.426.26
Mar 03, 20226.30-0.05-0.80%6.356.426.28
Mar 02, 20226.330.081.27%6.256.416.23
Mar 01, 20226.26-0.07-1.11%6.336.416.24
Feb 28, 20226.340.030.41%6.326.396.28
Feb 25, 20226.320.101.60%6.226.416.18
Feb 24, 20226.140.010.23%6.126.416.07
Feb 23, 20226.26-0.05-0.72%6.316.366.25
Feb 22, 20226.280.060.89%6.236.336.23
Feb 21, 20226.27-0.10-1.57%6.376.406.26
Feb 18, 20226.32-0.05-0.81%6.376.396.31
Feb 17, 20226.35-0.05-0.79%6.406.416.33
Feb 16, 20226.360.010.08%6.356.416.32
Feb 15, 20226.310.030.52%6.286.406.27
Feb 14, 20226.28-0.12-1.90%6.406.416.25
Feb 11, 20226.380.020.35%6.366.396.31
Feb 10, 20226.43-0.02-0.30%6.456.516.36
Feb 09, 20226.400.040.62%6.366.486.34
Feb 08, 20226.33-0.03-0.43%6.366.366.31
Feb 07, 20226.36-0.03-0.44%6.396.396.32
Feb 04, 20226.34-0.13-2.06%6.476.616.32
Feb 03, 20226.47-0.05-0.76%6.526.626.34
Feb 02, 20226.510.050.80%6.466.546.43
Feb 01, 20226.43-0.04-0.57%6.466.516.40
Jan 31, 20226.40-0.03-0.50%6.436.436.35
Jan 28, 20226.28-0.06-0.97%6.346.346.22
Jan 27, 20226.400.060.98%6.346.516.32
Jan 26, 20226.450.050.75%6.406.516.39
Jan 25, 20226.32-0.04-0.58%6.366.386.27
Jan 24, 20226.28-0.15-2.35%6.436.466.24
Jan 21, 20226.44-0.01-0.19%6.456.476.39
Jan 20, 20226.530.030.38%6.507.016.47
Jan 19, 20226.560.040.61%6.526.666.52
Jan 18, 20226.57-0.05-0.79%6.627.026.55
Jan 17, 20226.63-0.02-0.33%6.656.666.62
Jan 14, 20226.60-0.08-1.26%6.687.026.59
Jan 13, 20226.690.020.35%6.677.016.64
Jan 12, 20226.67-0.01-0.19%6.687.026.63
Jan 11, 20226.61-0.06-0.84%6.676.676.59
Jan 10, 20226.61-0.09-1.41%6.706.706.59
Jan 07, 20226.69-0.06-0.85%6.757.026.66
Jan 06, 20226.71-0.02-0.23%6.727.026.68
Jan 05, 20226.79-0.22-3.26%7.017.026.76
Jan 04, 20226.830.010.13%6.827.016.79
Dec 31, 20216.76-0.03-0.39%6.796.796.76
Dec 30, 20216.790.010.14%6.787.326.75
Dec 29, 20216.73-0.04-0.52%6.766.826.70
Dec 24, 20216.650.010.09%6.656.726.63
Dec 23, 20216.62-0.01-0.16%6.636.726.61
Dec 22, 20216.590.00-0.03%6.596.656.56
Dec 21, 20216.580.040.68%6.546.616.52
Dec 20, 20216.47-0.05-0.78%6.526.566.46
Dec 17, 20216.610.020.31%6.596.686.55
Dec 16, 20216.59-0.06-0.93%6.657.166.57
Dec 15, 20216.54-0.02-0.33%6.566.626.53
Dec 14, 20216.54-0.10-1.46%6.636.706.52
Dec 13, 20216.55-0.04-0.54%6.586.616.53
Dec 10, 20216.57-0.05-0.70%6.626.706.56
Dec 09, 20216.59-0.08-1.26%6.676.726.58
Dec 08, 20216.63-0.01-0.18%6.646.736.58
Dec 07, 20216.620.010.09%6.616.716.59
Dec 06, 20216.580.081.15%6.517.046.46
Dec 03, 20216.45-0.22-3.48%6.676.686.42
Dec 02, 20216.470.040.67%6.436.556.36
Dec 01, 20216.530.060.93%6.476.626.45
Nov 30, 20216.48-0.02-0.27%6.496.626.43
Nov 29, 20216.52-0.13-1.99%6.656.656.50
Nov 26, 20216.51-0.28-4.23%6.797.136.51
Nov 25, 20216.72-0.16-2.45%6.896.896.71
Nov 24, 20216.68-0.08-1.14%6.756.816.63
Nov 23, 20216.630.010.14%6.626.676.60
Nov 22, 20216.65-0.05-0.74%6.706.806.59
Nov 19, 20216.66-0.04-0.67%6.706.706.63
Nov 18, 20216.67-0.03-0.38%6.696.716.65
Nov 17, 20216.58-0.06-0.97%6.646.706.56
Nov 16, 20216.65-0.03-0.47%6.686.706.65
Nov 15, 20216.650.020.27%6.636.706.62
Nov 12, 20216.62-0.03-0.38%6.656.706.61
Nov 11, 20216.60-0.02-0.27%6.626.716.59
Nov 10, 20216.62-0.01-0.21%6.646.716.54
Nov 09, 20216.60-0.02-0.29%6.626.646.60
Nov 08, 20216.63-0.02-0.27%6.656.686.61
Nov 05, 20216.640.040.66%6.606.716.58
Nov 04, 20216.62-0.01-0.10%6.636.686.61
Nov 03, 20216.590.000.03%6.596.656.49
Nov 02, 20216.55-0.01-0.23%6.566.646.54
Nov 01, 20216.51-0.03-0.49%6.546.636.48
Oct 29, 20216.56-0.04-0.66%6.616.626.55
Oct 28, 20216.580.010.16%6.576.616.54
Oct 27, 20216.57-0.01-0.14%6.586.616.54
Oct 26, 20216.55-0.02-0.30%6.576.616.54
Oct 25, 20216.54-0.02-0.36%6.566.616.51
Oct 22, 20216.54-0.01-0.21%6.566.616.52
Oct 21, 20216.52-0.03-0.42%6.556.616.52
Oct 20, 20216.510.010.12%6.506.556.42
Oct 19, 20216.50-0.03-0.42%6.526.546.48
Oct 18, 20216.490.050.75%6.446.496.44
Oct 15, 20216.51-0.01-0.12%6.516.566.48
Oct 14, 20216.45-0.01-0.13%6.466.546.42
Oct 13, 20216.380.030.40%6.356.516.34
Oct 12, 20216.33-0.10-1.64%6.446.576.26
Oct 11, 20216.280.000.00%6.286.296.24
Oct 08, 20216.310.00-0.03%6.316.456.28
Oct 07, 20216.330.040.59%6.296.466.28
Oct 06, 20216.17-0.05-0.76%6.226.566.10
Oct 05, 20216.25-0.04-0.60%6.296.336.23
Oct 04, 20216.25-0.01-0.12%6.256.356.23
Oct 01, 20216.220.060.91%6.166.306.14
Sep 30, 20216.25-0.10-1.58%6.356.436.24
Sep 29, 20216.29-0.16-2.50%6.446.746.27
Sep 28, 20216.24-0.08-1.21%6.326.386.22
Sep 27, 20216.36-0.01-0.09%6.376.396.34
Sep 24, 20216.33-0.07-1.06%6.406.406.33
Sep 23, 20216.41-0.06-0.92%6.476.556.39
Sep 22, 20216.39-0.03-0.44%6.426.486.29
Sep 21, 20216.36-0.36-5.60%6.716.756.34
Sep 20, 20216.31-0.03-0.50%6.346.426.23
Sep 17, 20216.40-0.05-0.71%6.446.496.39
Sep 16, 20216.430.00-0.01%6.436.486.41
Sep 15, 20216.43-0.03-0.50%6.466.716.37
Sep 14, 20216.44-0.04-0.59%6.486.716.44
Sep 13, 20216.480.081.19%6.406.506.40
Sep 10, 20216.45-0.05-0.83%6.506.566.43
Sep 09, 20216.54-0.01-0.19%6.556.706.52
Sep 08, 20216.56-0.02-0.25%6.586.596.52
Sep 07, 20216.54-0.10-1.58%6.656.656.53
Sep 06, 20216.64-0.02-0.26%6.666.696.62
Sep 03, 20216.59-0.06-0.97%6.656.716.58
Sep 02, 20216.62-0.03-0.39%6.656.686.60
Sep 01, 20216.620.010.09%6.616.646.57
Aug 31, 20216.55-0.04-0.57%6.586.676.52
Aug 27, 20216.520.040.54%6.496.576.46
Aug 26, 20216.450.00-0.02%6.456.526.42
Aug 25, 20216.45-0.02-0.26%6.466.476.42
Aug 24, 20216.44-0.06-0.91%6.496.496.41
Aug 23, 20216.45-0.06-0.94%6.516.516.45
Aug 20, 20216.470.010.10%6.466.496.42
Aug 19, 20216.430.010.12%6.426.506.39
Aug 18, 20216.48-0.04-0.54%6.526.526.47
Aug 17, 20216.47-0.03-0.43%6.506.506.46
Aug 16, 20216.510.00-0.03%6.516.576.49
Aug 13, 20216.480.010.11%6.486.546.47