Feb 01, 20230.260.0416.27%0.220.270.22
Jan 31, 20230.23-0.01-3.42%0.230.230.23
Jan 30, 20230.230.002.02%0.220.230.22
Jan 27, 20230.22-0.01-3.24%0.230.240.21
Jan 26, 20230.230.00-1.73%0.230.230.22
Jan 25, 20230.220.00-0.36%0.220.220.22
Jan 24, 20230.22-0.02-8.28%0.240.240.22
Jan 23, 20230.220.000.00%0.220.230.22
Jan 20, 20230.230.013.86%0.220.230.22
Jan 19, 20230.220.001.44%0.210.220.21
Jan 18, 20230.22-0.03-13.65%0.250.250.22
Jan 17, 20230.240.013.11%0.230.240.23
Jan 13, 20230.230.028.45%0.210.230.21
Jan 12, 20230.210.001.32%0.210.210.20
Jan 11, 20230.210.001.27%0.210.220.21
Jan 10, 20230.210.015.93%0.200.210.19
Jan 09, 20230.180.00-1.74%0.190.190.18
Jan 06, 20230.18-0.01-6.79%0.200.200.18
Jan 05, 20230.190.015.31%0.180.200.17
Jan 04, 20230.180.015.99%0.160.180.16
Jan 03, 20230.170.014.98%0.160.170.16
Dec 30, 20220.160.00-2.14%0.170.170.16
Dec 29, 20220.170.014.24%0.160.170.16
Dec 28, 20220.170.014.18%0.160.180.16
Dec 27, 20220.17-0.01-6.08%0.180.190.16
Dec 23, 20220.190.0210.61%0.170.190.17
Dec 22, 20220.18-0.01-4.62%0.190.210.18
Dec 21, 20220.190.016.66%0.180.190.18
Dec 20, 20220.18-0.05-25.73%0.230.230.18
Dec 19, 20220.18-0.02-9.75%0.200.210.18
Dec 16, 20220.20-0.02-10.24%0.220.220.20
Dec 15, 20220.22-0.02-6.95%0.240.270.22
Dec 14, 20220.220.016.63%0.210.230.21
Dec 13, 20220.230.0521.34%0.180.250.18
Dec 12, 20220.180.000.81%0.180.200.18
Dec 09, 20220.200.015.12%0.190.200.19
Dec 08, 20220.18-0.01-7.51%0.190.200.18
Dec 07, 20220.190.00-2.52%0.200.200.19
Dec 06, 20220.19-0.02-7.92%0.210.210.19
Dec 05, 20220.21-0.01-6.08%0.220.220.21
Dec 02, 20220.220.000.18%0.220.220.22
Dec 01, 20220.22-0.01-2.59%0.230.230.22
Nov 30, 20220.230.014.31%0.220.230.21
Nov 29, 20220.210.000.05%0.210.220.21
Nov 28, 20220.230.012.83%0.220.240.22
Nov 25, 20220.240.014.21%0.230.240.23
Nov 23, 20220.230.012.40%0.220.230.20
Nov 22, 20220.220.00-1.78%0.220.220.21
Nov 21, 20220.220.00-1.29%0.220.230.21
Nov 18, 20220.21-0.03-12.83%0.240.240.20
Nov 17, 20220.210.00-0.24%0.210.230.20
Nov 16, 20220.220.00-1.85%0.220.240.21
Nov 15, 20220.220.00-0.14%0.220.240.22
Nov 14, 20220.220.00-0.59%0.220.240.21
Nov 11, 20220.220.00-0.41%0.220.230.22
Nov 10, 20220.21-0.01-3.43%0.220.240.21
Nov 09, 20220.220.00-1.90%0.220.240.21
Nov 08, 20220.22-0.02-9.45%0.240.240.22
Nov 07, 20220.23-0.01-6.46%0.240.240.23
Nov 04, 20220.23-0.01-4.09%0.240.240.23
Nov 03, 20220.23-0.01-3.80%0.240.260.23
Nov 02, 20220.25-0.02-6.23%0.260.260.25
Nov 01, 20220.250.00-0.72%0.250.260.24
Oct 31, 20220.260.00-1.76%0.260.260.25
Oct 28, 20220.250.00-0.96%0.250.250.24
Oct 27, 20220.250.001.22%0.240.260.24
Oct 26, 20220.24-0.01-4.02%0.250.250.24
Oct 25, 20220.23-0.02-7.44%0.250.250.23
Oct 24, 20220.24-0.01-5.85%0.250.260.23
Oct 21, 20220.26-0.02-6.46%0.270.280.25
Oct 20, 20220.250.013.77%0.240.270.24
Oct 19, 20220.25-0.01-5.42%0.270.280.24
Oct 18, 20220.260.001.92%0.250.270.25
Oct 17, 20220.260.001.64%0.250.280.24
Oct 14, 20220.25-0.02-9.47%0.270.270.23
Oct 13, 20220.250.015.64%0.240.270.23
Oct 12, 20220.25-0.02-6.52%0.260.270.24
Oct 11, 20220.25-0.03-12.89%0.280.280.24
Oct 10, 20220.26-0.02-7.39%0.280.300.26
Oct 07, 20220.27-0.01-5.24%0.280.290.27
Oct 06, 20220.280.00-0.71%0.280.290.27
Oct 05, 20220.280.001.75%0.280.290.28
Oct 04, 20220.280.012.14%0.270.280.27
Oct 03, 20220.270.001.14%0.270.280.25
Sep 30, 20220.26-0.02-7.79%0.280.300.26
Sep 29, 20220.27-0.03-9.62%0.290.290.26
Sep 28, 20220.29-0.01-4.20%0.300.300.28
Sep 27, 20220.27-0.01-4.58%0.280.300.27
Sep 26, 20220.27-0.02-6.10%0.280.300.26
Sep 23, 20220.27-0.03-11.94%0.300.300.25
Sep 22, 20220.29-0.01-3.95%0.300.300.27
Sep 21, 20220.30-0.03-10.10%0.330.330.29
Sep 20, 20220.30-0.04-13.82%0.340.340.30
Sep 19, 20220.32-0.03-8.15%0.340.360.31
Sep 16, 20220.320.001.52%0.310.360.30
Sep 15, 20220.320.00-1.40%0.320.340.32
Sep 14, 20220.31-0.01-3.64%0.320.350.30
Sep 13, 20220.32-0.02-6.64%0.340.340.30
Sep 12, 20220.33-0.01-4.21%0.340.350.32
Sep 09, 20220.34-0.01-1.85%0.340.340.32
Sep 08, 20220.33-0.01-3.98%0.340.350.33
Sep 07, 20220.32-0.03-8.07%0.350.370.32
Sep 06, 20220.35-0.03-8.70%0.380.380.33
Sep 02, 20220.360.012.12%0.350.380.34
Sep 01, 20220.35-0.05-13.38%0.390.390.34
Aug 31, 20220.360.00-0.73%0.360.370.35
Aug 30, 20220.36-0.02-5.56%0.380.380.35
Aug 29, 20220.36-0.01-2.78%0.370.380.36
Aug 26, 20220.36-0.02-5.56%0.380.380.36
Aug 25, 20220.37-0.01-2.70%0.380.400.37
Aug 24, 20220.37-0.02-5.41%0.390.390.35
Aug 23, 20220.37-0.03-8.11%0.400.400.36
Aug 22, 20220.37-0.03-8.11%0.400.400.37
Aug 19, 20220.38-0.01-2.63%0.390.400.37
Aug 18, 20220.400.000.00%0.400.410.40
Aug 17, 20220.40-0.01-2.50%0.410.410.39
Aug 16, 20220.410.000.00%0.410.420.40
Aug 15, 20220.41-0.01-2.44%0.420.420.40
Aug 12, 20220.400.000.00%0.400.420.39
Aug 11, 20220.400.000.00%0.400.410.39
Aug 10, 20220.380.012.63%0.370.380.36
Aug 09, 20220.37-0.02-5.41%0.390.400.37
Aug 08, 20220.380.000.00%0.380.400.38
Aug 05, 20220.380.000.00%0.380.380.37
Aug 04, 20220.37-0.01-2.70%0.380.380.36
Aug 03, 20220.360.000.00%0.360.380.36
Aug 02, 20220.360.000.00%0.360.370.35
Aug 01, 20220.36-0.01-2.78%0.370.370.35
Jul 29, 20220.370.000.00%0.370.380.36
Jul 28, 20220.38-0.02-5.26%0.400.420.37
Jul 27, 20220.370.000.00%0.370.390.36
Jul 26, 20220.36-0.04-11.11%0.400.400.35
Jul 25, 20220.37-0.03-8.11%0.400.400.36
Jul 22, 20220.38-0.04-10.53%0.420.420.38
Jul 21, 20220.37-0.02-5.41%0.390.390.37
Jul 20, 20220.36-0.04-11.11%0.400.400.36
Jul 19, 20220.37-0.03-8.11%0.400.400.36
Jul 18, 20220.370.025.41%0.350.380.35
Jul 15, 20220.350.000.00%0.350.350.34
Jul 14, 20220.34-0.02-5.88%0.360.360.34
Jul 13, 20220.36-0.02-5.56%0.380.380.35
Jul 12, 20220.36-0.01-2.78%0.370.380.35
Jul 11, 20220.36-0.02-5.56%0.380.390.35
Jul 08, 20220.360.000.00%0.360.380.35
Jul 07, 20220.360.000.00%0.360.370.35
Jul 06, 20220.34-0.02-5.88%0.360.370.34
Jul 05, 20220.35-0.01-2.86%0.360.360.34
Jul 01, 20220.350.000.00%0.350.360.34
Jun 30, 20220.35-0.02-5.71%0.370.370.34
Jun 29, 20220.360.000.00%0.360.380.34
Jun 28, 20220.34-0.04-11.76%0.380.380.34
Jun 27, 20220.36-0.02-5.56%0.380.380.36
Jun 24, 20220.36-0.02-5.56%0.380.410.36
Jun 23, 20220.380.000.00%0.380.410.36
Jun 22, 20220.37-0.01-2.70%0.380.430.37
Jun 21, 20220.37-0.03-8.11%0.400.400.37
Jun 17, 20220.37-0.05-13.51%0.420.430.37
Jun 16, 20220.38-0.04-10.53%0.420.430.38
Jun 15, 20220.400.025.00%0.380.440.38
Jun 14, 20220.38-0.01-2.63%0.390.420.38
Jun 13, 20220.38-0.03-7.89%0.410.430.38
Jun 10, 20220.42-0.01-2.38%0.430.440.40
Jun 09, 20220.42-0.02-4.76%0.440.450.40
Jun 08, 20220.410.012.44%0.400.460.39
Jun 07, 20220.40-0.04-10.00%0.440.440.38
Jun 06, 20220.40-0.02-5.00%0.420.420.39
Jun 03, 20220.41-0.03-7.32%0.440.440.39
Jun 02, 20220.420.012.38%0.410.460.38
Jun 01, 20220.39-0.04-10.26%0.430.450.39
May 31, 20220.410.000.00%0.410.450.41
May 27, 20220.410.037.32%0.380.450.38
May 26, 20220.38-0.01-2.63%0.390.420.36
May 25, 20220.37-0.03-8.11%0.400.400.37
May 24, 20220.38-0.04-10.53%0.420.430.38
May 23, 20220.410.024.88%0.390.430.38
May 20, 20220.390.000.00%0.390.410.39
May 19, 20220.39-0.01-2.56%0.400.400.37
May 18, 20220.39-0.01-2.56%0.400.410.38
May 17, 20220.39-0.02-5.13%0.410.430.38
May 16, 20220.39-0.01-2.56%0.400.420.38
May 13, 20220.380.037.89%0.350.390.35
May 12, 20220.350.012.86%0.340.400.34
May 11, 20220.34-0.03-8.82%0.370.370.33
May 10, 20220.37-0.02-5.41%0.390.400.35
May 09, 20220.34-0.06-17.65%0.400.400.34
May 06, 20220.40-0.02-5.00%0.420.420.40
May 05, 20220.41-0.02-4.88%0.430.460.39
May 04, 20220.41-0.02-4.88%0.430.430.40
May 03, 20220.43-0.01-2.33%0.440.440.42
May 02, 20220.42-0.02-4.76%0.440.450.40
Apr 29, 20220.41-0.08-19.51%0.490.490.41
Apr 28, 20220.460.012.17%0.450.490.43
Apr 27, 20220.45-0.04-8.89%0.490.490.45
Apr 26, 20220.47-0.02-4.26%0.490.490.45
Apr 25, 20220.46-0.02-4.35%0.480.500.45
Apr 22, 20220.48-0.04-8.33%0.520.520.47
Apr 21, 20220.49-0.06-12.24%0.550.560.49
Apr 20, 20220.52-0.05-9.62%0.570.570.51
Apr 19, 20220.52-0.01-1.92%0.530.560.49
Apr 18, 20220.50-0.01-2.00%0.510.560.48
Apr 14, 20220.50-0.04-8.00%0.540.560.48
Apr 13, 20220.54-0.02-3.70%0.560.610.52
Apr 12, 20220.55-0.04-7.27%0.590.600.53
Apr 11, 20220.57-0.07-12.28%0.640.640.55
Apr 08, 20220.61-0.01-1.64%0.620.630.60
Apr 07, 20220.62-0.04-6.45%0.660.670.59
Apr 06, 20220.650.034.62%0.620.650.61
Apr 05, 20220.630.000.00%0.630.650.61
Apr 04, 20220.630.034.76%0.600.650.57
Apr 01, 20220.600.023.33%0.580.630.57
Mar 31, 20220.58-0.02-3.45%0.600.620.57
Mar 30, 20220.58-0.05-8.62%0.630.630.58
Mar 29, 20220.61-0.02-3.28%0.630.630.58
Mar 28, 20220.59-0.04-6.78%0.630.640.58
Mar 25, 20220.61-0.09-14.75%0.700.700.60
Mar 24, 20220.67-0.08-11.94%0.750.750.66
Mar 23, 20220.720.056.94%0.670.750.64
Mar 22, 20220.66-0.02-3.03%0.680.700.63
Mar 21, 20220.650.057.69%0.600.700.57
Mar 18, 20220.57-0.02-3.51%0.590.590.55
Mar 17, 20220.57-0.01-1.75%0.580.600.54
Mar 16, 20220.550.023.64%0.530.570.52
Mar 15, 20220.52-0.05-9.62%0.570.580.52
Mar 14, 20220.59-0.05-8.47%0.640.640.55
Mar 11, 20220.620.069.68%0.560.660.55
Mar 10, 20220.54-0.01-1.85%0.550.550.51
Mar 09, 20220.54-0.02-3.70%0.560.560.53
Mar 08, 20220.560.011.79%0.550.570.48
Mar 07, 20220.480.024.17%0.460.520.42
Mar 04, 20220.43-0.07-16.28%0.500.500.42
Mar 03, 20220.520.047.69%0.480.730.46
Mar 02, 20220.44-0.03-6.82%0.470.480.42
Mar 01, 20220.44-0.13-29.55%0.570.570.41
Feb 28, 20220.560.1628.57%0.400.690.40
Feb 25, 20220.39-0.03-7.69%0.420.420.36
Feb 24, 20220.390.0410.26%0.350.420.34
Feb 23, 20220.35-0.05-14.29%0.400.400.35
Feb 22, 20220.38-0.04-10.53%0.420.420.37
Feb 18, 20220.410.012.44%0.400.420.39
Feb 17, 20220.40-0.01-2.50%0.410.420.40
Feb 16, 20220.41-0.01-2.44%0.420.420.39
Feb 15, 20220.410.024.88%0.390.420.37
Feb 14, 20220.380.000.00%0.380.390.37
Feb 11, 20220.38-0.03-7.89%0.410.420.38
Feb 10, 20220.41-0.01-2.44%0.420.420.40
Feb 09, 20220.410.012.44%0.400.420.39
Feb 08, 20220.39-0.01-2.56%0.400.400.38
Feb 07, 20220.40-0.02-5.00%0.420.430.39
Feb 04, 20220.40-0.01-2.50%0.410.420.39
Feb 03, 20220.39-0.02-5.13%0.410.410.38
Feb 02, 20220.42-0.01-2.38%0.430.440.40
Feb 01, 20220.440.012.27%0.430.450.41
Jan 31, 20220.410.049.76%0.370.420.37
Jan 28, 20220.37-0.02-5.41%0.390.390.34
Jan 27, 20220.36-0.06-16.67%0.420.420.36
Jan 26, 20220.37-0.07-18.92%0.440.450.36
Jan 25, 20220.430.049.30%0.390.430.37
Jan 24, 20220.39-0.08-20.51%0.470.470.35
Jan 21, 20220.47-0.08-17.02%0.550.550.45
Jan 20, 20220.55-0.02-3.64%0.570.590.55
Jan 19, 20220.56-0.07-12.50%0.630.660.56
Jan 18, 20220.64-0.06-9.37%0.700.700.63
Jan 14, 20220.67-0.02-2.99%0.690.700.65
Jan 13, 20220.67-0.03-4.48%0.700.700.67
Jan 12, 20220.69-0.01-1.45%0.700.700.67
Jan 11, 20220.680.022.94%0.660.690.66
Jan 10, 20220.65-0.03-4.62%0.680.710.65
Jan 07, 20220.67-0.03-4.48%0.700.700.66
Jan 06, 20220.70-0.03-4.29%0.730.750.68
Jan 05, 20220.71-0.04-5.63%0.750.780.71
Jan 04, 20220.750.011.33%0.740.750.72
Jan 03, 20220.750.056.67%0.700.750.67
Dec 31, 20210.69-0.01-1.45%0.700.720.67
Dec 30, 20210.690.000.00%0.690.730.68
Dec 29, 20210.69-0.01-1.45%0.700.720.67
Dec 28, 20210.71-0.03-4.23%0.740.740.70
Dec 27, 20210.76-0.04-5.26%0.800.810.74
Dec 23, 20210.78-0.01-1.28%0.790.810.77
Dec 22, 20210.780.033.85%0.750.800.75
Dec 21, 20210.730.000.00%0.730.760.72
Dec 20, 20210.73-0.02-2.74%0.750.780.71
Dec 17, 20210.760.011.32%0.750.780.74
Dec 16, 20210.76-0.01-1.32%0.770.780.74
Dec 15, 20210.76-0.01-1.32%0.770.800.74
Dec 14, 20210.77-0.01-1.30%0.780.780.76
Dec 13, 20210.790.011.27%0.780.800.74
Dec 10, 20210.77-0.07-9.09%0.840.850.77
Dec 09, 20210.80-0.02-2.50%0.820.830.80
Dec 08, 20210.820.022.44%0.800.850.78
Dec 07, 20210.780.033.85%0.750.800.75
Dec 06, 20210.72-0.02-2.78%0.740.760.67
Dec 03, 20210.77-0.04-5.19%0.810.840.74
Dec 02, 20210.810.022.47%0.790.850.76
Dec 01, 20210.77-0.03-3.90%0.800.880.76
Nov 30, 20210.78-0.05-6.41%0.830.830.75
Nov 29, 20210.85-0.05-5.88%0.900.900.84
Nov 26, 20210.87-0.01-1.15%0.880.880.85
Nov 24, 20210.90-0.01-1.11%0.910.930.87
Nov 23, 20210.87-0.01-1.15%0.880.900.87
Nov 22, 20210.87-0.08-9.20%0.950.980.86
Nov 19, 20210.96-0.02-2.08%0.981.000.96
Nov 18, 20210.99-0.06-6.06%1.051.050.96
Nov 17, 20211.05-0.06-5.71%1.111.111.05
Nov 16, 20211.12-0.01-0.89%1.131.141.11
Nov 15, 20211.13-0.02-1.77%1.151.151.12
Nov 12, 20211.130.000.00%1.131.131.11
Nov 11, 20211.15-0.01-0.87%1.161.161.14
Nov 10, 20211.15-0.03-2.61%1.181.181.15
Nov 09, 20211.200.010.83%1.191.201.17
Nov 08, 20211.20-0.02-1.67%1.221.231.18
Nov 05, 20211.21-0.01-0.83%1.221.221.20
Nov 04, 20211.230.000.00%1.231.251.22
Nov 03, 20211.23-0.01-0.81%1.241.281.23
Nov 02, 20211.240.010.81%1.231.241.21
Nov 01, 20211.23-0.01-0.81%1.241.241.22
Oct 29, 20211.23-0.06-4.88%1.291.291.23
Oct 28, 20211.220.021.64%1.201.221.19
Oct 27, 20211.19-0.06-5.04%1.251.251.18
Oct 26, 20211.220.021.64%1.201.301.20
Oct 25, 20211.18-0.01-0.85%1.191.191.15
Oct 22, 20211.15-0.04-3.48%1.191.191.15
Oct 21, 20211.190.000.00%1.191.191.18
Oct 20, 20211.18-0.02-1.69%1.201.201.17
Oct 19, 20211.17-0.03-2.56%1.201.201.17
Oct 18, 20211.18-0.02-1.69%1.201.211.18
Oct 15, 20211.210.000.00%1.211.221.21
Oct 14, 20211.200.000.00%1.201.201.18
Oct 13, 20211.18-0.01-0.85%1.191.201.17
Oct 12, 20211.180.010.85%1.171.201.17
Oct 11, 20211.190.021.68%1.171.191.16
Oct 08, 20211.17-0.03-2.56%1.201.201.15
Oct 07, 20211.180.043.39%1.141.191.14
Oct 06, 20211.15-0.04-3.48%1.191.191.15
Oct 05, 20211.17-0.03-2.56%1.201.201.17
Oct 04, 20211.21-0.04-3.31%1.251.311.20
Oct 01, 20211.27-0.02-1.57%1.291.301.25
Sep 30, 20211.290.010.78%1.281.301.24
Sep 29, 20211.25-0.05-4.00%1.301.301.25
Sep 28, 20211.27-0.04-3.15%1.311.331.27
Sep 27, 20211.320.043.03%1.281.331.28
Sep 24, 20211.280.000.00%1.281.301.26
Sep 23, 20211.29-0.03-2.33%1.321.321.25
Sep 22, 20211.300.021.54%1.281.321.27
Sep 21, 20211.27-0.02-1.57%1.291.291.26
Sep 20, 20211.27-0.05-3.94%1.321.321.26
Sep 17, 20211.34-0.01-0.75%1.351.401.32
Sep 16, 20211.34-0.02-1.49%1.361.401.33
Sep 15, 20211.370.010.73%1.361.431.36
Sep 14, 20211.40-0.06-4.29%1.461.521.36
Sep 13, 20211.47-0.01-0.68%1.481.581.37
Sep 10, 20211.34-0.06-4.48%1.401.401.32
Sep 09, 20211.32-0.09-6.82%1.411.411.32
Sep 08, 20211.400.075.00%1.331.411.30
Sep 07, 20211.280.043.13%1.241.281.23
Sep 03, 20211.25-0.03-2.40%1.281.281.24
Sep 02, 20211.26-0.01-0.79%1.271.331.25
Sep 01, 20211.23-0.01-0.81%1.241.251.22
Aug 31, 20211.230.000.00%1.231.251.22
Aug 30, 20211.24-0.01-0.81%1.251.261.22
Aug 27, 20211.240.010.81%1.231.261.23
Aug 26, 20211.22-0.03-2.46%1.251.261.22
Aug 25, 20211.23-0.02-1.63%1.251.271.19
Aug 24, 20211.26-0.01-0.79%1.271.281.25
Aug 23, 20211.27-0.07-5.51%1.341.341.26
Aug 20, 20211.310.129.16%1.191.361.16