Feb 03, 20231.250.000.00%1.251.431.25
Feb 02, 20231.240.075.65%1.171.241.15
Feb 01, 20231.140.000.00%1.141.171.11
Jan 31, 20231.140.087.02%1.061.141.06
Jan 30, 20231.02-0.13-12.75%1.151.201.02
Jan 27, 20231.150.076.09%1.081.251.08
Jan 26, 20231.050.010.95%1.041.070.99
Jan 25, 20231.000.011.00%0.991.000.99
Jan 24, 20231.010.098.91%0.921.010.92
Jan 23, 20230.950.022.12%0.930.960.92
Jan 20, 20230.960.088.32%0.880.970.88
Jan 19, 20230.91-0.02-2.68%0.930.930.91
Jan 18, 20230.92-0.02-2.17%0.941.020.92
Jan 17, 20230.920.022.25%0.900.920.88
Jan 13, 20230.86-0.04-4.65%0.901.000.74
Jan 12, 20231.060.032.83%1.031.061.02
Jan 11, 20231.050.1413.57%0.911.080.91
Jan 10, 20230.89-0.01-1.15%0.900.900.83
Jan 09, 20230.870.032.87%0.840.910.84
Jan 06, 20230.820.044.60%0.780.820.78
Jan 05, 20230.82-0.01-1.22%0.830.860.81
Jan 04, 20230.820.000.04%0.820.880.81
Jan 03, 20230.820.022.21%0.800.830.80
Dec 30, 20220.750.000.60%0.750.790.71
Dec 29, 20220.75-0.01-0.81%0.760.800.75
Dec 28, 20220.76-0.01-1.32%0.770.770.76
Dec 27, 20220.75-0.02-2.67%0.770.810.72
Dec 23, 20220.790.022.37%0.770.790.77
Dec 22, 20220.770.000.08%0.770.770.76
Dec 21, 20220.75-0.01-1.31%0.760.760.75
Dec 20, 20220.76-0.04-4.85%0.800.800.76
Dec 19, 20220.770.00-0.16%0.770.790.76
Dec 16, 20220.770.022.87%0.750.810.75
Dec 15, 20220.74-0.08-10.80%0.820.820.73
Dec 14, 20220.79-0.02-2.69%0.810.820.79
Dec 13, 20220.80-0.09-11.91%0.890.890.76
Dec 12, 20220.86-0.34-39.39%1.201.200.78
Dec 09, 20221.19-0.07-5.88%1.261.321.19
Dec 08, 20221.14-0.11-9.65%1.251.321.14
Dec 07, 20221.230.1613.01%1.071.230.81
Dec 06, 20221.25-0.12-9.60%1.371.371.20
Dec 05, 20221.37-0.02-1.46%1.391.481.29
Dec 02, 20221.250.043.20%1.211.281.16
Dec 01, 20221.190.065.04%1.131.221.11
Nov 30, 20221.19-0.03-2.52%1.221.271.13
Nov 29, 20221.190.010.84%1.181.281.18
Nov 28, 20221.11-0.03-2.70%1.141.161.10
Nov 25, 20221.110.098.11%1.021.111.02
Nov 23, 20221.060.032.83%1.031.101.03
Nov 22, 20221.110.021.80%1.091.131.04
Nov 21, 20221.130.000.00%1.131.161.11
Nov 18, 20221.19-0.02-1.68%1.211.221.12
Nov 17, 20221.18-0.03-2.54%1.211.351.14
Nov 16, 20221.18-0.03-2.54%1.211.281.16
Nov 15, 20221.23-0.04-3.25%1.271.311.20
Nov 14, 20221.21-0.13-10.74%1.341.361.20
Nov 11, 20221.25-0.33-26.40%1.581.581.25
Nov 10, 20221.41-0.26-18.44%1.671.751.38
Nov 09, 20221.670.116.59%1.561.751.42
Nov 08, 20221.600.2716.88%1.331.601.18
Nov 07, 20221.320.021.52%1.301.441.19
Nov 04, 20221.32-0.05-3.79%1.371.521.13
Nov 03, 20221.08-0.27-25.00%1.351.351.08
Nov 02, 20221.25-0.15-12.00%1.401.511.24
Nov 01, 20221.50-0.44-29.33%1.941.951.42
Oct 31, 20221.72-0.14-8.14%1.862.091.61
Oct 28, 20221.940.5829.85%1.362.181.24
Oct 27, 20221.440.139.09%1.311.831.18
Oct 26, 20221.320.2115.83%1.111.390.86
Oct 25, 20221.250.4636.57%0.791.530.73
Oct 24, 20220.69-0.04-5.79%0.730.770.64
Oct 21, 20220.73-0.04-4.82%0.770.770.72
Oct 20, 20220.730.011.30%0.720.870.72
Oct 19, 20220.72-0.04-5.53%0.760.760.72
Oct 18, 20220.73-0.03-3.72%0.750.790.69
Oct 17, 20220.76-0.01-0.86%0.760.800.72
Oct 14, 20220.76-0.09-11.61%0.850.900.73
Oct 13, 20220.90-0.09-9.63%0.981.020.79
Oct 12, 20220.920.066.44%0.861.020.86
Oct 11, 20220.86-0.04-4.12%0.900.980.86
Oct 10, 20220.90-0.06-6.59%0.960.960.90
Oct 07, 20220.96-0.05-5.09%1.011.030.93
Oct 06, 20221.00-0.05-5.21%1.061.060.96
Oct 05, 20221.00-0.06-6.45%1.071.070.99
Oct 04, 20221.00-0.01-1.40%1.021.060.96
Oct 03, 20220.98-0.11-11.68%1.101.100.94
Sep 30, 20221.060.011.07%1.041.060.80
Sep 29, 20220.99-0.01-0.75%1.001.000.93
Sep 28, 20221.010.00-0.14%1.011.040.92
Sep 27, 20221.030.000.02%1.031.051.00
Sep 26, 20221.030.000.12%1.031.091.02
Sep 23, 20221.04-0.01-0.63%1.051.130.99
Sep 22, 20221.07-0.11-10.28%1.181.191.06
Sep 21, 20221.090.010.92%1.081.161.06
Sep 20, 20221.15-0.09-7.83%1.241.251.10
Sep 19, 20221.140.054.39%1.091.261.04
Sep 16, 20221.16-0.25-21.55%1.411.451.12
Sep 15, 20221.35-0.03-2.22%1.381.411.30
Sep 14, 20221.33-0.17-12.78%1.501.501.29
Sep 13, 20221.39-0.15-10.79%1.541.541.36
Sep 12, 20221.500.000.00%1.501.501.41
Sep 09, 20221.42-0.16-11.27%1.581.581.33
Sep 08, 20221.48-0.17-11.49%1.651.651.30
Sep 07, 20221.52-0.14-9.21%1.661.661.45
Sep 06, 20221.70-0.18-10.59%1.881.881.63
Sep 02, 20221.93-0.21-10.88%2.142.141.93
Sep 01, 20222.00-0.05-2.50%2.052.091.85
Aug 31, 20221.85-0.41-22.16%2.262.351.85
Aug 30, 20222.06-0.05-2.43%2.112.142.06
Aug 29, 20222.10-0.18-8.57%2.282.302.03
Aug 26, 20222.22-0.09-4.05%2.312.322.02
Aug 25, 20222.07-0.01-0.48%2.082.112.01
Aug 24, 20222.05-0.09-4.39%2.142.142.00
Aug 23, 20222.030.073.45%1.962.131.96
Aug 22, 20221.99-0.28-14.07%2.272.441.98
Aug 19, 20222.17-0.25-11.52%2.422.422.14
Aug 18, 20222.25-0.15-6.67%2.402.422.20
Aug 17, 20222.40-0.26-10.83%2.662.662.38
Aug 16, 20222.48-0.18-7.26%2.662.672.38
Aug 15, 20222.52-0.29-11.51%2.812.832.50
Aug 12, 20222.63-0.11-4.18%2.742.852.60
Aug 11, 20222.660.020.75%2.642.922.58
Aug 10, 20222.55-0.16-6.27%2.712.712.48
Aug 09, 20222.54-0.18-7.09%2.722.982.54
Aug 08, 20222.780.269.35%2.523.162.47
Aug 05, 20222.590.020.77%2.572.862.41
Aug 04, 20222.820.010.35%2.812.952.37
Aug 03, 20222.93-0.28-9.56%3.213.242.45
Aug 02, 20223.401.2436.47%2.164.182.10
Aug 01, 20222.100.041.90%2.062.322.03
Jul 29, 20221.99-0.25-12.56%2.242.421.99
Jul 28, 20222.010.000.00%2.012.171.96
Jul 27, 20222.00-0.22-11.00%2.222.221.97
Jul 26, 20222.09-0.18-8.61%2.272.302.08
Jul 25, 20222.13-0.13-6.10%2.262.262.07
Jul 22, 20222.19-0.04-1.83%2.232.272.10
Jul 21, 20222.21-0.10-4.52%2.312.462.18
Jul 20, 20222.050.062.93%1.992.101.91
Jul 19, 20221.96-0.10-5.10%2.062.061.95
Jul 18, 20221.95-0.19-9.74%2.142.141.83
Jul 15, 20222.00-0.12-6.00%2.122.121.99
Jul 14, 20222.09-0.02-0.96%2.112.111.93
Jul 13, 20221.95-0.20-10.26%2.152.291.94
Jul 12, 20222.24-0.07-3.12%2.312.312.17
Jul 11, 20222.210.073.17%2.142.392.14
Jul 08, 20222.08-0.22-10.58%2.302.302.03
Jul 07, 20222.110.000.00%2.112.131.99
Jul 06, 20222.03-0.10-4.93%2.132.151.97
Jul 05, 20222.06-0.05-2.43%2.112.241.98
Jul 01, 20221.97-0.13-6.60%2.102.161.94
Jun 30, 20221.97-0.06-3.05%2.032.101.94
Jun 29, 20222.03-0.15-7.39%2.182.181.98
Jun 28, 20222.20-0.27-12.27%2.472.472.07
Jun 27, 20222.16-0.18-8.33%2.342.352.14
Jun 24, 20222.31-0.22-9.52%2.532.532.22
Jun 23, 20222.35-0.26-11.06%2.612.612.32
Jun 22, 20222.32-0.13-5.60%2.452.702.32
Jun 21, 20222.510.145.58%2.372.672.19
Jun 17, 20222.150.083.72%2.072.152.00
Jun 16, 20222.00-0.10-5.00%2.102.111.97
Jun 15, 20222.12-0.39-18.40%2.512.512.04
Jun 14, 20222.23-0.04-1.79%2.272.272.06
Jun 13, 20222.31-0.75-32.47%3.063.132.06
Jun 10, 20223.12-0.09-2.88%3.213.232.88
Jun 09, 20223.150.010.32%3.143.802.86
Jun 08, 20223.210.5517.13%2.663.992.65
Jun 07, 20222.590.135.02%2.463.372.46
Jun 06, 20222.70-0.30-11.11%3.003.152.70
Jun 03, 20222.85-0.30-10.53%3.153.152.85
Jun 02, 20223.000.155.00%2.853.002.85
Jun 01, 20222.85-0.30-10.53%3.153.152.70
May 31, 20223.00-0.15-5.00%3.153.152.85
May 27, 20222.85-0.15-5.26%3.003.002.70
May 26, 20223.150.000.00%3.153.453.00
May 25, 20223.150.000.00%3.153.452.85
May 24, 20223.300.000.00%3.303.453.00
May 23, 20223.300.000.00%3.303.603.15
May 20, 20223.30-0.30-9.09%3.603.753.15
May 19, 20223.450.000.00%3.453.753.30
May 18, 20223.45-0.15-4.35%3.603.903.15
May 17, 20223.60-0.15-4.17%3.753.753.45
May 16, 20223.45-0.30-8.70%3.753.753.30
May 13, 20223.60-0.15-4.17%3.753.753.45
May 12, 20223.300.154.55%3.153.452.70
May 11, 20223.00-0.45-15.00%3.453.453.00
May 10, 20223.30-0.15-4.55%3.453.453.15
May 09, 20223.30-0.45-13.64%3.753.753.15
May 06, 20223.900.000.00%3.904.203.75
May 05, 20224.050.307.41%3.754.353.75
May 04, 20224.05-0.30-7.41%4.354.353.90
May 03, 20224.35-0.15-3.45%4.504.804.05
May 02, 20224.50-0.30-6.67%4.804.954.20
Apr 29, 20224.35-1.05-24.14%5.406.454.20
Apr 28, 20223.750.000.00%3.753.753.45
Apr 27, 20223.750.000.00%3.754.203.60
Apr 26, 20223.60-0.60-16.67%4.204.353.60
Apr 25, 20224.200.153.57%4.054.354.05
Apr 22, 20224.350.000.00%4.354.504.20
Apr 21, 20224.35-0.15-3.45%4.504.954.35
Apr 20, 20224.65-0.15-3.23%4.804.954.50
Apr 19, 20224.800.153.12%4.654.954.50
Apr 18, 20224.50-0.30-6.67%4.804.954.35
Apr 14, 20224.65-0.15-3.23%4.804.954.35
Apr 13, 20224.650.306.45%4.354.954.20
Apr 12, 20224.500.000.00%4.504.504.20
Apr 11, 20224.50-0.30-6.67%4.804.954.20
Apr 08, 20224.80-0.30-6.25%5.105.104.65
Apr 07, 20224.950.000.00%4.954.954.65
Apr 06, 20225.100.000.00%5.105.254.80
Apr 05, 20225.25-0.60-11.43%5.855.854.95
Apr 04, 20225.70-0.15-2.63%5.856.455.55
Apr 01, 20225.55-0.30-5.41%5.855.855.40
Mar 31, 20225.55-0.15-2.70%5.705.705.40
Mar 30, 20225.70-0.15-2.63%5.856.155.55
Mar 29, 20225.550.000.00%5.555.855.40
Mar 28, 20225.40-0.30-5.56%5.705.705.25
Mar 25, 20225.25-0.45-8.57%5.706.005.25
Mar 24, 20226.00-0.45-7.50%6.456.455.55
Mar 23, 20226.15-0.45-7.32%6.606.755.85
Mar 22, 20226.450.152.33%6.307.205.85
Mar 21, 20225.700.305.26%5.406.005.40
Mar 18, 20225.40-0.30-5.56%5.707.205.25
Mar 17, 20225.850.305.13%5.555.855.10
Mar 16, 20226.15-0.45-7.32%6.608.555.70
Mar 15, 20224.05-0.45-11.11%4.504.503.90
Mar 14, 20224.20-0.60-14.29%4.804.953.90
Mar 11, 20224.65-0.75-16.13%5.405.404.50
Mar 10, 20225.10-0.30-5.88%5.405.404.80
Mar 09, 20225.250.000.00%5.255.855.10
Mar 08, 20225.10-0.30-5.88%5.405.404.95
Mar 07, 20225.400.000.00%5.405.404.95
Mar 04, 20225.10-0.30-5.88%5.405.404.95
Mar 03, 20225.55-0.15-2.70%5.706.005.40
Mar 02, 20225.55-0.60-10.81%6.156.155.40
Mar 01, 20225.85-0.30-5.13%6.157.205.85
Feb 28, 20226.000.7512.50%5.256.604.80
Feb 25, 20224.95-0.30-6.06%5.255.404.95
Feb 24, 20225.100.152.94%4.955.104.65
Feb 23, 20224.95-0.60-12.12%5.555.554.95
Feb 22, 20225.25-0.15-2.86%5.405.555.25
Feb 18, 20225.25-0.45-8.57%5.705.705.10
Feb 17, 20225.40-0.60-11.11%6.006.005.40
Feb 16, 20225.70-0.30-5.26%6.006.005.70
Feb 15, 20226.000.000.00%6.006.005.70
Feb 14, 20225.85-0.30-5.13%6.156.155.70
Feb 11, 20225.85-0.30-5.13%6.156.155.70
Feb 10, 20226.15-0.30-4.88%6.456.455.85
Feb 09, 20226.30-0.45-7.14%6.756.755.85
Feb 08, 20226.450.000.00%6.456.756.15
Feb 07, 20226.450.456.98%6.006.756.00
Feb 04, 20226.150.457.32%5.706.155.55
Feb 03, 20225.85-0.30-5.13%6.156.155.55
Feb 02, 20225.85-0.45-7.69%6.306.755.85
Feb 01, 20226.450.456.98%6.007.056.00
Jan 31, 20226.150.609.76%5.556.305.25
Jan 28, 20225.10-0.45-8.82%5.555.555.10
Jan 27, 20225.10-0.45-8.82%5.555.554.95
Jan 26, 20225.40-0.30-5.56%5.705.705.25
Jan 25, 20225.400.6011.11%4.805.704.65
Jan 24, 20224.800.306.25%4.505.254.20
Jan 21, 20224.95-0.75-15.15%5.705.704.65
Jan 20, 20225.850.152.56%5.706.005.70
Jan 19, 20225.55-0.30-5.41%5.855.855.40
Jan 18, 20225.55-0.60-10.81%6.156.155.40
Jan 14, 20225.85-0.30-5.13%6.156.155.70
Jan 13, 20226.00-0.30-5.00%6.306.305.85
Jan 12, 20226.300.457.14%5.856.305.55
Jan 11, 20225.700.6010.53%5.106.005.10
Jan 10, 20225.25-0.45-8.57%5.705.705.10
Jan 07, 20225.55-0.15-2.70%5.706.305.40
Jan 06, 20225.700.000.00%5.706.005.25
Jan 05, 20225.85-0.45-7.69%6.306.455.55
Jan 04, 20226.30-0.30-4.76%6.606.606.00
Jan 03, 20226.60-1.35-20.45%7.958.256.15
Dec 31, 20217.20-0.30-4.17%7.507.957.20
Dec 30, 20217.35-0.30-4.08%7.657.957.35
Dec 29, 20217.20-0.60-8.33%7.807.806.60
Dec 28, 20217.35-0.30-4.08%7.658.107.35
Dec 27, 20217.20-0.75-10.42%7.958.257.05
Dec 23, 20217.95-0.15-1.89%8.108.107.50
Dec 22, 20217.950.303.77%7.658.557.20
Dec 21, 20217.650.000.00%7.657.657.20
Dec 20, 20217.20-0.15-2.08%7.357.357.05
Dec 17, 20217.500.608.00%6.907.806.90
Dec 16, 20217.05-0.60-8.51%7.657.657.05
Dec 15, 20217.50-0.30-4.00%7.809.007.05
Dec 14, 20217.80-0.30-3.85%8.108.707.80
Dec 13, 20217.95-0.90-11.32%8.858.857.80
Dec 10, 20218.70-0.75-8.62%9.459.758.70
Dec 09, 20219.450.000.00%9.459.759.00
Dec 08, 20219.300.454.84%8.859.608.85
Dec 07, 20219.150.303.28%8.859.608.40
Dec 06, 20218.25-0.45-5.45%8.708.707.80
Dec 03, 20218.40-0.90-10.71%9.309.307.95
Dec 02, 20219.60-0.60-6.25%10.2011.559.15
Dec 01, 202110.350.454.35%9.9011.859.90
Nov 30, 20219.75-0.45-4.62%10.2010.209.00
Nov 29, 202110.05-1.05-10.45%11.1011.4010.05
Nov 26, 202110.80-0.45-4.17%11.2511.2510.50
Nov 24, 202111.70-0.15-1.28%11.8511.8510.95
Nov 23, 202111.10-0.30-2.70%11.4012.1511.10
Nov 22, 202111.40-1.50-13.16%12.9013.5010.95
Nov 19, 202112.900.302.33%12.6014.4012.00
Nov 18, 202115.300.150.98%15.1516.3514.25
Nov 17, 202115.30-0.60-3.92%15.9016.5015.15
Nov 16, 202115.75-0.60-3.81%16.3516.5015.75
Nov 15, 202116.350.150.92%16.2016.3515.75
Nov 12, 202116.05-1.35-8.41%17.4017.4015.90
Nov 11, 202116.65-0.45-2.70%17.1017.2516.35
Nov 10, 202116.35-0.90-5.50%17.2518.3015.75
Nov 09, 202116.95-1.65-9.73%18.6019.6516.80
Nov 08, 202118.601.9510.48%16.6520.1016.65
Nov 05, 202116.20-0.45-2.78%16.6517.2516.05
Nov 04, 202116.80-0.75-4.46%17.5517.5516.35
Nov 03, 202117.100.301.75%16.8017.7016.35
Nov 02, 202116.950.905.31%16.0517.8515.30
Nov 01, 202115.900.000.00%15.9016.8015.45
Oct 29, 202116.05-1.95-12.15%18.0018.1515.90
Oct 28, 202117.100.301.75%16.8019.3516.65
Oct 27, 202116.65-1.20-7.21%17.8518.6016.05
Oct 26, 202117.85-1.95-10.92%19.8021.0017.85
Oct 25, 202120.700.602.90%20.1023.4018.60
Oct 22, 202120.402.5512.50%17.8520.5517.40
Oct 21, 202120.250.150.74%20.1021.6017.25
Oct 20, 202115.752.2514.29%13.5019.3513.50
Oct 19, 202113.800.453.26%13.3514.4013.35
Oct 18, 202113.20-1.05-7.95%14.2514.2512.90
Oct 15, 202113.80-0.30-2.17%14.1014.1013.50
Oct 14, 202113.95-0.75-5.38%14.7014.7013.05
Oct 13, 202114.550.000.00%14.5514.5514.10
Oct 12, 202114.40-2.25-15.62%16.6516.6513.65
Oct 11, 202115.90-0.90-5.66%16.8016.8015.75
Oct 08, 202115.75-0.90-5.71%16.6517.7015.75
Oct 07, 202116.350.754.59%15.6018.1515.60
Oct 06, 202115.90-0.30-1.89%16.2016.2015.60
Oct 05, 202115.750.150.95%15.6015.7515.30
Oct 04, 202115.45-1.50-9.71%16.9516.9515.30
Oct 01, 202116.80-0.45-2.68%17.2517.4016.05
Sep 30, 202116.800.905.36%15.9016.8015.60
Sep 29, 202115.45-1.80-11.65%17.2517.2515.30
Sep 28, 202116.50-0.90-5.45%17.4017.5516.50
Sep 27, 202117.10-0.15-0.88%17.2518.0016.35
Sep 24, 202118.151.508.26%16.6518.6016.05
Sep 23, 202116.95-1.05-6.19%18.0018.0016.20
Sep 22, 202117.701.659.32%16.0517.7015.60
Sep 21, 202115.90-0.90-5.66%16.8016.8015.30
Sep 20, 202115.60-1.95-12.50%17.5517.5515.45
Sep 17, 202117.70-0.30-1.69%18.0018.0017.10
Sep 16, 202118.15-0.60-3.31%18.7519.3517.55
Sep 15, 202118.00-0.15-0.83%18.1519.3517.55
Sep 14, 202118.30-3.15-17.21%21.4521.7517.85
Sep 13, 202121.00-1.35-6.43%22.3522.5020.85
Sep 10, 202122.35-0.45-2.01%22.8023.2521.60
Sep 09, 202122.50-1.05-4.67%23.5523.7022.50
Sep 08, 202124.00-2.40-10.00%26.4026.8523.55
Sep 07, 202125.951.957.51%24.0028.9523.70
Sep 03, 202123.850.301.26%23.5524.4523.40
Sep 02, 202123.70-1.20-5.06%24.9024.9023.25
Sep 01, 202124.150.451.86%23.7024.7522.95
Aug 31, 202123.40-0.75-3.21%24.1524.9022.50
Aug 30, 202123.10-1.20-5.19%24.3024.3022.50
Aug 27, 202124.600.602.44%24.0024.6023.40
Aug 26, 202123.70-1.20-5.06%24.9024.9022.50
Aug 25, 202123.550.753.18%22.8023.8522.65
Aug 24, 202123.101.958.44%21.1524.4520.55