Jan 30, 20231.49-0.08-5.37%1.571.601.49
Jan 27, 20231.580.010.63%1.571.611.52
Jan 26, 20231.610.053.11%1.561.621.54
Jan 25, 20231.61-0.09-5.59%1.701.771.54
Jan 24, 20231.750.021.14%1.731.761.66
Jan 23, 20231.68-0.08-4.76%1.761.831.62
Jan 20, 20231.77-0.02-1.13%1.791.831.77
Jan 19, 20231.810.031.66%1.781.831.78
Jan 18, 20231.79-0.10-5.59%1.891.891.79
Jan 17, 20231.84-0.03-1.63%1.871.901.83
Jan 16, 20231.860.000.00%1.861.931.86
Jan 13, 20231.88-0.04-2.13%1.922.011.84
Jan 12, 20231.93-0.03-1.55%1.961.971.89
Jan 11, 20231.91-0.05-2.62%1.961.981.87
Jan 10, 20231.970.031.52%1.942.041.93
Jan 09, 20231.980.168.08%1.822.131.76
Jan 06, 20231.910.031.57%1.881.941.83
Jan 05, 20231.90-0.03-1.58%1.931.951.84
Jan 04, 20231.920.052.60%1.872.031.82
Jan 03, 20231.880.3015.96%1.582.001.48
Dec 30, 20221.700.074.12%1.631.701.50
Dec 29, 20221.57-0.13-8.28%1.701.701.50
Dec 28, 20221.590.074.40%1.521.671.52
Dec 23, 20221.700.052.94%1.651.701.56
Dec 22, 20221.660.042.41%1.621.731.53
Dec 21, 20221.580.000.00%1.581.611.54
Dec 20, 20221.57-0.02-1.27%1.591.641.53
Dec 19, 20221.54-0.03-1.95%1.571.581.53
Dec 16, 20221.600.042.50%1.561.631.55
Dec 15, 20221.58-0.03-1.90%1.611.631.54
Dec 14, 20221.68-0.01-0.60%1.691.771.51
Dec 13, 20221.740.021.15%1.721.741.67
Dec 12, 20221.77-0.05-2.82%1.821.831.73
Dec 09, 20221.78-0.05-2.81%1.831.861.77
Dec 08, 20221.850.010.54%1.841.921.77
Dec 07, 20221.89-0.02-1.06%1.911.951.84
Dec 06, 20221.950.000.00%1.951.961.88
Dec 05, 20221.930.042.07%1.891.951.84
Dec 02, 20221.85-0.09-4.86%1.941.941.85
Dec 01, 20221.880.000.00%1.881.971.87
Nov 30, 20221.88-0.12-6.38%2.002.001.80
Nov 29, 20221.92-0.02-1.04%1.941.941.84
Nov 28, 20221.88-0.11-5.85%1.992.011.87
Nov 25, 20221.950.000.00%1.951.971.91
Nov 24, 20221.95-0.03-1.54%1.981.981.88
Nov 23, 20222.01-0.10-4.98%2.112.112.00
Nov 22, 20222.110.115.21%2.002.222.00
Nov 21, 20222.000.000.00%2.002.002.00
Nov 18, 20222.000.000.00%2.002.002.00
Nov 17, 20222.100.000.00%2.102.102.10
Nov 16, 20222.200.000.00%2.202.202.20
Nov 15, 20222.200.209.09%2.002.202.00
Nov 11, 20222.220.219.46%2.012.222.01
Nov 10, 20222.01-0.22-10.95%2.232.232.01
Nov 09, 20222.270.2611.45%2.012.272.01
Nov 08, 20222.02-0.26-12.87%2.282.282.01
Nov 07, 20222.270.000.00%2.272.272.27
Nov 04, 20222.27-0.01-0.44%2.282.282.27
Nov 03, 20222.27-0.23-10.13%2.502.502.02
Nov 02, 20222.540.000.00%2.542.542.54
Oct 28, 20222.540.000.00%2.542.552.54
Oct 27, 20222.540.020.79%2.522.542.52
Oct 26, 20222.79-0.25-8.96%3.043.062.79
Oct 25, 20223.050.7825.57%2.273.312.27
Oct 24, 20222.27-0.25-11.01%2.522.552.27
Oct 21, 20222.52-0.28-11.11%2.802.802.52
Oct 20, 20222.80-0.22-7.86%3.023.052.52
Oct 19, 20223.020.000.00%3.023.023.02
Oct 18, 20223.020.000.00%3.023.023.02
Oct 17, 20223.020.000.00%3.023.303.02
Oct 14, 20223.02-0.25-8.28%3.273.293.02
Oct 13, 20223.270.000.00%3.273.813.27
Oct 12, 20223.27-0.28-8.56%3.553.823.05
Oct 11, 20225.77-1.77-30.68%7.547.565.77
Oct 10, 20227.54-0.50-6.63%8.048.047.52
Oct 07, 20228.04-0.52-6.47%8.568.568.02
Oct 06, 20228.57-0.57-6.65%9.149.148.00
Oct 05, 20229.130.545.91%8.599.148.59
Oct 04, 20228.04-0.96-11.94%9.009.108.04
Oct 03, 20229.100.000.00%9.109.109.10
Sep 29, 20229.100.000.00%9.109.108.50
Sep 28, 20229.100.000.00%9.109.109.10
Sep 27, 20229.10-1.00-10.99%10.1010.109.10
Sep 26, 202210.101.1010.89%9.0010.109.00
Sep 23, 20229.00-0.60-6.67%9.609.608.50
Sep 22, 20229.59-0.49-5.11%10.0810.109.05
Sep 21, 20229.550.050.52%9.509.559.30
Sep 20, 20229.50-0.50-5.26%10.0010.109.50
Sep 16, 202210.00-0.50-5.00%10.5010.509.60
Sep 15, 202211.100.000.00%11.1011.1011.10
Sep 14, 202211.100.605.41%10.5011.1010.50
Sep 13, 202211.100.000.00%11.1011.1010.50
Sep 12, 202210.50-0.10-0.95%10.6010.6010.00
Sep 09, 202210.10-0.50-4.95%10.6010.6010.10
Sep 08, 202210.100.000.00%10.1010.6010.10
Sep 07, 202210.100.100.99%10.0010.1010.00
Sep 06, 202210.60-0.40-3.77%11.0011.1010.10
Sep 05, 202211.000.000.00%11.0011.6011.00
Sep 02, 202211.60-0.50-4.31%12.1012.1011.60
Sep 01, 202212.100.000.00%12.1012.1012.10
Aug 31, 202212.100.100.83%12.0012.1011.50
Aug 30, 202212.050.000.00%12.0512.0512.05
Aug 26, 202212.040.00-0.02%12.0412.0412.04
Aug 25, 202212.04-0.06-0.47%12.1012.1012.04
Aug 24, 202212.08-0.01-0.04%12.0912.0912.08
Aug 23, 202212.09-0.53-4.38%12.6212.6412.07
Aug 22, 202212.570.040.29%12.5412.6012.54
Aug 19, 202213.070.000.00%13.0713.0713.07
Aug 18, 202213.080.000.00%13.0813.0813.08
Aug 17, 202212.54-0.50-4.01%13.0413.1012.54
Aug 16, 202213.040.000.00%13.0413.0413.04
Aug 15, 202213.570.543.96%13.0413.5713.04
Aug 11, 202213.050.000.00%13.0513.0513.05
Aug 10, 202213.600.554.06%13.0413.6013.04
Aug 09, 202213.04-0.50-3.85%13.5413.5913.04
Aug 08, 202213.54-1.10-8.09%14.6314.6313.54
Aug 05, 202214.08-1.55-10.99%15.6315.6313.04
Aug 04, 202215.550.010.06%15.5415.5515.54
Aug 03, 202215.55-1.04-6.67%16.5916.5915.55
Aug 02, 202216.57-0.01-0.06%16.5916.5916.57
Aug 01, 202216.590.503.01%16.0917.1416.00
Jul 29, 202216.11-0.02-0.09%16.1316.1316.11
Jul 27, 202216.120.080.51%16.0416.1316.04
Jul 26, 202216.05-0.04-0.28%16.0916.0916.04
Jul 25, 202216.090.020.09%16.0716.6416.07
Jul 22, 202216.080.000.00%16.0816.5916.04
Jul 21, 202216.091.016.31%15.0816.0915.04
Jul 20, 202215.100.452.99%14.6416.1914.04
Jul 19, 202214.071.4910.62%12.5814.0812.55
Jul 18, 202213.111.118.49%12.0013.1112.00
Jul 15, 202212.090.000.00%12.0912.0912.09
Jul 14, 202212.09-0.52-4.33%12.6112.6112.08
Jul 13, 202212.630.060.47%12.5712.6312.05
Jul 12, 202212.580.010.04%12.5712.5812.57
Jul 11, 202212.580.040.29%12.5413.1012.54
Jul 07, 202213.130.554.21%12.5713.1312.55
Jul 06, 202212.600.503.97%12.1012.6012.04
Jul 05, 202212.081.048.58%11.0413.1311.04
Jul 04, 202211.050.514.60%10.5411.0910.54
Jul 01, 202210.550.010.09%10.5410.5510.54
Jun 30, 202210.550.504.74%10.0512.1210.05
Jun 29, 202210.080.040.37%10.0410.0810.04
Jun 28, 202210.59-0.04-0.42%10.6310.6310.59
Jun 27, 202210.09-0.50-4.96%10.5910.6310.04
Jun 24, 202210.540.000.02%10.5411.0910.54
Jun 23, 202211.10-0.45-4.04%11.5412.1810.04
Jun 21, 202211.62-0.01-0.07%11.6311.6311.59
Jun 20, 202211.570.544.62%11.0411.5711.04
Jun 17, 202211.590.050.41%11.5411.6011.04
Jun 15, 202212.090.000.00%12.0912.0912.09
Jun 14, 202212.04-0.01-0.04%12.0412.0912.04
Jun 13, 202212.57-1.07-8.49%13.6413.6412.04
Jun 10, 202213.600.564.08%13.0413.6013.04
Jun 09, 202213.590.000.00%13.5913.5913.04
Jun 08, 202213.540.473.46%13.0713.5813.04
Jun 07, 202213.130.000.00%13.1313.1313.13
Jun 06, 202212.580.000.00%12.5812.5812.58
Jun 01, 202213.131.088.23%12.0513.1312.05
May 30, 202213.130.040.34%13.0913.1312.54
May 27, 202213.140.523.92%12.6313.1412.57
May 26, 202213.190.584.37%12.6113.1912.61
May 25, 202212.58-0.54-4.29%13.1213.1212.58
May 24, 202213.08-0.03-0.25%13.1113.1113.08
May 23, 202213.08-0.02-0.11%13.1013.1413.08
May 20, 202213.040.000.00%13.0413.0413.04
May 18, 202213.070.030.24%13.0413.0713.04
May 17, 202213.090.544.16%12.5413.0912.54
May 13, 202212.590.503.97%12.0912.5912.04
May 12, 202211.54-1.06-9.14%12.6012.6311.54
May 10, 202212.54-0.51-4.03%13.0413.1012.54
May 09, 202213.57-0.02-0.15%13.6013.6013.04
May 06, 202213.54-0.01-0.06%13.5514.0713.54
May 04, 202214.07-1.12-7.92%15.1915.1914.07
May 03, 202214.59-0.52-3.58%15.1115.1114.04
Apr 29, 202215.091.056.96%14.0415.0914.00
Apr 28, 202214.07-0.46-3.29%14.5414.5814.04
Apr 27, 202215.07-0.47-3.14%15.5515.6315.07
Apr 21, 202216.070.000.00%16.0716.0716.07
Apr 20, 202216.040.000.00%16.0416.0416.04
Apr 19, 202216.57-0.51-3.08%17.0917.0916.09
Apr 14, 202215.54-1.04-6.70%16.5916.6415.54
Apr 13, 202216.540.00-0.03%16.5416.5916.04
Apr 12, 202217.081.046.10%16.0417.0816.04
Apr 11, 202216.090.965.98%15.1316.0915.00
Apr 08, 202215.070.543.55%14.5415.1314.54
Apr 07, 202214.591.047.13%13.5414.6313.54
Apr 06, 202213.590.000.00%13.5913.5913.59
Apr 05, 202213.540.000.00%13.5413.5413.54
Apr 04, 202213.590.040.29%13.5413.5913.54
Mar 31, 202214.090.000.04%14.0914.0913.54
Mar 30, 202214.040.000.01%14.0414.0714.04
Mar 29, 202214.590.543.70%14.0415.1313.55
Mar 28, 202214.070.453.18%13.6314.1113.55
Mar 25, 202213.100.000.00%13.1013.1013.10
Mar 24, 202212.54-0.04-0.29%12.5812.5812.54
Mar 23, 202213.11-0.03-0.23%13.1413.1412.57
Mar 22, 202213.10-0.05-0.37%13.1413.1412.59
Mar 21, 202213.090.554.20%12.5413.6312.54
Mar 18, 202212.57-0.96-7.66%13.5413.6112.04
Mar 17, 202214.091.097.74%13.0014.6313.00
Mar 16, 202213.050.010.04%13.0413.5813.04
Mar 15, 202213.59-0.51-3.72%14.1014.1013.55
Mar 14, 202214.04-0.96-6.84%15.0015.6314.04
Mar 11, 202215.540.543.49%15.0018.0815.00
Mar 10, 202215.071.036.81%14.0515.0914.05
Mar 09, 202214.10-0.04-0.28%14.1314.1313.59
Mar 08, 202213.57-0.51-3.76%14.0914.0913.04
Mar 07, 202214.63-1.00-6.84%15.6315.6313.54
Mar 04, 202215.59-0.99-6.38%16.5816.5815.54
Mar 03, 202216.54-0.50-3.00%17.0417.6416.54
Mar 02, 202217.590.00-0.03%17.5917.5917.55
Feb 25, 202218.130.040.21%18.0918.1318.09
Feb 24, 202218.14-1.49-8.23%19.6319.6317.54
Feb 23, 202219.580.532.72%19.0519.5819.05
Feb 22, 202219.590.593.01%19.0019.5918.04
Feb 21, 202219.54-1.55-7.94%21.0921.0919.54
Feb 18, 202220.00-0.14-0.68%20.1420.5419.59
Feb 17, 202220.090.040.18%20.0520.1618.54
Feb 16, 202220.04-0.51-2.55%20.5521.1320.04
Feb 15, 202221.090.000.00%21.0921.0921.09
Feb 11, 202221.630.090.41%21.5421.6321.09
Feb 10, 202222.090.552.50%21.5422.0921.54
Feb 09, 202221.640.060.25%21.5822.1821.58
Feb 08, 202221.620.070.33%21.5521.6221.55
Feb 07, 202222.080.030.16%22.0522.0822.05
Feb 04, 202223.14-0.02-0.07%23.1623.1623.08
Feb 03, 202222.621.044.58%21.5923.1221.55
Feb 02, 202221.04-0.04-0.18%21.0821.0820.00
Feb 01, 202221.04-0.54-2.55%21.5821.5821.04
Jan 31, 202221.640.562.57%21.0821.6421.04
Jan 28, 202220.55-1.04-5.07%21.5921.5920.54
Jan 27, 202222.120.040.16%22.0922.6221.54
Jan 26, 202222.640.552.41%22.0922.6422.09
Jan 25, 202221.550.512.37%21.0421.5821.04
Jan 24, 202221.59-1.46-6.74%23.0524.1221.54
Jan 21, 202223.07-0.47-2.05%23.5523.5823.04
Jan 20, 202224.09-1.50-6.25%25.5925.5924.04
Jan 19, 202225.54-0.50-1.97%26.0427.1425.54
Jan 18, 202226.090.000.00%26.0926.0926.09
Jan 17, 202226.613.0711.55%23.5427.6223.54
Jan 14, 202223.59-0.03-0.14%23.6323.6323.55
Jan 13, 202223.070.000.00%23.0723.0723.07
Jan 12, 202223.041.004.34%22.0423.1422.04
Jan 11, 202222.08-1.68-7.59%23.7523.7520.54
Jan 10, 202223.59-0.57-2.39%24.1624.1623.04
Jan 07, 202224.070.000.00%24.0724.0724.07
Jan 06, 202225.161.114.43%24.0525.1623.55
Jan 05, 202224.080.000.02%24.0724.0923.54
Jan 04, 202224.64-0.45-1.83%25.0925.1824.64
Dec 31, 202125.140.000.00%25.1425.1425.14
Dec 30, 202125.190.612.42%24.5825.1924.04
Dec 24, 202125.110.000.00%25.1125.1125.11
Dec 23, 202125.071.044.13%24.0425.1124.04
Dec 22, 202124.120.040.15%24.0924.1923.04
Dec 21, 202124.630.000.00%24.6324.6324.63
Dec 20, 202124.59-1.05-4.27%25.6425.6424.04
Dec 16, 202125.570.000.00%25.5725.5725.57
Dec 14, 202125.540.000.00%25.5425.5425.54
Dec 13, 202126.07-0.55-2.12%26.6326.6326.07
Dec 10, 202126.57-3.62-13.60%30.1931.1926.09
Dec 09, 202127.543.4912.68%24.0529.0924.00
Dec 07, 202124.140.000.00%24.1424.1424.14
Dec 06, 202124.08-0.55-2.28%24.6324.6423.00
Dec 03, 202124.540.000.02%24.5425.0924.54
Dec 02, 202125.07-1.11-4.41%26.1826.1825.07
Dec 01, 202126.142.6410.08%23.5026.1423.50
Nov 30, 202123.54-1.58-6.72%25.1225.1223.54
Nov 29, 202125.09-0.54-2.15%25.6425.6424.04
Nov 26, 202125.57-2.05-8.00%27.6227.6225.55
Nov 25, 202127.580.501.81%27.0827.6227.08
Nov 24, 202127.04-0.05-0.19%27.0927.0927.04
Nov 23, 202126.54-0.54-2.02%27.0727.0726.54
Nov 22, 202126.55-0.99-3.74%27.5427.5926.55
Nov 19, 202128.09-0.99-3.54%29.0829.0827.54
Nov 17, 202129.610.040.13%29.5729.6428.54
Nov 16, 202129.55-0.53-1.80%30.0830.0829.54
Nov 15, 202130.04-0.55-1.84%30.5930.5930.04
Nov 12, 202130.540.000.00%30.5430.5430.54
Nov 11, 202131.09-1.00-3.22%32.0932.0930.55
Nov 10, 202132.04-0.04-0.12%32.0833.1332.04
Nov 09, 202131.541.494.73%30.0532.0930.05
Nov 08, 202130.070.040.12%30.0430.5730.04
Nov 05, 202130.090.501.66%29.5930.0929.54
Nov 04, 202129.040.501.70%28.5530.1428.55
Nov 03, 202128.590.511.77%28.0830.0928.05
Nov 02, 202127.54-0.55-2.00%28.0928.0927.54
Nov 01, 202128.04-0.05-0.18%28.0929.0828.04
Oct 29, 202127.54-1.05-3.82%28.5928.5927.50
Oct 28, 202128.541.495.22%27.0529.5927.05
Oct 27, 202127.080.481.79%26.5927.0826.54
Oct 26, 202126.641.063.96%25.5827.1525.54
Oct 25, 202125.64-0.95-3.69%26.5926.5925.55
Oct 22, 202126.540.441.67%26.0927.5926.04
Oct 21, 202125.552.559.97%23.0026.0823.00
Oct 20, 202123.090.000.00%23.0923.0923.09
Oct 19, 202122.591.526.71%21.0723.1921.04
Oct 18, 202120.54-0.46-2.25%21.0021.0920.54
Oct 15, 202121.00-0.62-2.95%21.6221.6221.00
Oct 13, 202121.59-0.54-2.48%22.1222.1221.04
Oct 12, 202122.08-0.04-0.18%22.1222.1220.55
Oct 11, 202122.070.040.17%22.0422.0721.54
Oct 08, 202122.59-0.98-4.36%23.5723.5722.54
Oct 07, 202123.550.512.14%23.0424.6423.04
Oct 06, 202123.091.054.54%22.0423.0921.55
Oct 05, 202122.07-0.52-2.36%22.5922.6121.04
Oct 04, 202122.54-1.08-4.79%23.6223.6222.54
Oct 01, 202123.590.050.20%23.5423.5923.54
Sep 30, 202124.08-0.50-2.06%24.5724.6424.08
Sep 29, 202125.160.000.00%25.1625.1624.64
Sep 28, 202125.091.003.97%24.0925.0923.54
Sep 27, 202124.04-1.23-5.11%25.2725.6323.27
Sep 24, 202125.54-0.55-2.13%26.0926.0925.27
Sep 23, 202126.04-1.57-6.03%27.6127.6126.04
Sep 22, 202127.08-0.50-1.83%27.5727.5727.04
Sep 21, 202128.120.000.00%28.1228.1228.12
Sep 20, 202128.07-0.04-0.14%28.1128.1127.09
Sep 17, 202128.080.531.89%27.5528.0827.55
Sep 16, 202128.140.100.34%28.0428.1427.05
Sep 15, 202128.58-2.51-8.78%31.0932.1728.04
Sep 14, 202131.140.000.00%31.1431.1431.14
Sep 13, 202131.190.010.03%31.1831.1930.09
Sep 10, 202131.120.551.75%30.5731.1230.04
Sep 09, 202131.140.601.91%30.5531.1430.00
Sep 08, 202131.090.000.00%31.0931.0931.09
Sep 07, 202130.54-0.54-1.77%31.0831.0830.54
Sep 06, 202131.040.000.00%31.0431.0431.04
Sep 03, 202131.070.000.00%31.0731.0731.07
Sep 01, 202131.05-0.03-0.09%31.0731.0731.05
Aug 31, 202130.540.471.53%30.0731.1330.05
Aug 27, 202129.550.913.08%28.6430.0928.04
Aug 26, 202128.580.541.88%28.0428.5828.04
Aug 25, 202128.070.040.13%28.0428.0827.55
Aug 24, 202128.590.050.16%28.5428.5928.54
Aug 23, 202129.091.093.75%28.0029.1128.00
Aug 20, 202128.040.00-0.01%28.0528.5828.04
Aug 19, 202128.08-0.54-1.92%28.6228.6228.08
Aug 18, 202128.54-0.54-1.87%29.0729.0728.54
Aug 17, 202129.05-1.03-3.55%30.0730.0728.54
Aug 16, 202130.05-1.04-3.47%31.0931.0930.05
Aug 12, 202131.610.070.21%31.5531.6431.50
Aug 11, 202132.090.551.70%31.5432.1531.54
Aug 10, 202132.091.053.27%31.0532.1631.05
Aug 09, 202131.090.000.02%31.0932.1831.09
Aug 06, 202131.611.574.96%30.0532.1330.05
Aug 05, 202130.070.501.66%29.5730.1529.04
Aug 04, 202130.111.575.21%28.5530.1128.55
Aug 03, 202128.590.963.35%27.6328.6427.00
Aug 02, 202127.54-1.57-5.70%29.1129.1927.54
Jul 30, 202128.58-0.03-0.12%28.6128.6128.58
Jul 28, 202128.55-1.09-3.82%29.6429.6428.55
Jul 27, 202129.590.541.83%29.0529.5929.05
Jul 26, 202129.080.541.86%28.5430.1928.04
Jul 23, 202129.091.053.61%28.0429.1228.04
Jul 22, 202128.080.531.91%27.5528.0827.55
Jul 21, 202128.070.983.49%27.0928.0726.54
Jul 20, 202127.04-0.53-1.97%27.5727.5727.04
Jul 19, 202127.04-1.60-5.93%28.6429.1527.04
Jul 16, 202128.07-1.00-3.58%29.0829.0827.54
Jul 15, 202128.54-0.55-1.93%29.0929.0928.54
Jul 14, 202129.040.00-0.01%29.0429.0728.54
Jul 13, 202129.58-1.00-3.38%30.5830.5829.54
Jul 09, 202130.540.000.00%30.5430.5430.54
Jul 08, 202131.09-1.04-3.36%32.1332.1331.04
Jul 07, 202131.580.030.11%31.5532.1431.05
Jul 06, 202132.09-0.51-1.57%32.5932.6432.05