Feb 07, 20231.63-0.02-1.23%1.651.651.63
Feb 06, 20231.72-0.12-6.98%1.841.841.71
Feb 03, 20231.79-0.07-3.91%1.861.911.78
Feb 02, 20231.840.010.54%1.831.841.83
Feb 01, 20231.860.063.23%1.801.861.78
Jan 31, 20231.800.000.00%1.801.841.80
Jan 30, 20231.770.000.00%1.771.771.75
Jan 27, 20231.750.042.29%1.711.751.71
Jan 26, 20231.730.052.89%1.681.731.68
Jan 25, 20231.690.031.78%1.661.691.66
Jan 24, 20231.70-0.02-1.18%1.721.721.66
Jan 23, 20231.620.074.32%1.551.621.51
Jan 19, 20231.48-0.02-1.35%1.501.501.47
Jan 18, 20231.49-0.09-6.04%1.581.581.49
Jan 17, 20231.59-0.02-1.26%1.611.641.58
Jan 13, 20231.630.106.13%1.531.631.53
Jan 12, 20231.480.042.70%1.441.501.44
Jan 11, 20231.44-0.03-2.08%1.471.471.44
Jan 10, 20231.460.085.48%1.381.481.38
Jan 09, 20231.36-0.06-4.41%1.421.491.36
Jan 06, 20231.440.042.78%1.401.441.40
Jan 05, 20231.330.000.00%1.331.331.33
Jan 04, 20231.38-0.03-2.17%1.411.411.38
Jan 03, 20231.380.1510.87%1.231.381.23
Dec 30, 20221.260.032.38%1.231.261.18
Dec 29, 20221.24-0.01-0.81%1.251.261.22
Dec 28, 20221.22-0.06-4.92%1.281.281.22
Dec 27, 20221.28-0.06-4.69%1.341.371.27
Dec 23, 20221.380.096.52%1.291.381.24
Dec 22, 20221.280.086.25%1.201.381.20
Dec 21, 20221.200.010.83%1.191.241.17
Dec 20, 20221.190.010.84%1.181.211.15
Dec 19, 20221.180.000.00%1.181.221.12
Dec 16, 20221.230.021.63%1.211.261.21
Dec 15, 20221.240.010.81%1.231.251.21
Dec 14, 20221.25-0.05-4.00%1.301.301.18
Dec 13, 20221.17-0.11-9.40%1.281.281.16
Dec 12, 20221.270.010.79%1.261.281.22
Dec 09, 20221.27-0.04-3.15%1.311.311.27
Dec 08, 20221.320.021.52%1.301.331.30
Dec 07, 20221.30-0.07-5.38%1.371.371.28
Dec 06, 20221.39-0.08-5.76%1.471.471.32
Dec 05, 20221.40-0.09-6.43%1.491.491.37
Dec 02, 20221.510.053.31%1.461.541.46
Dec 01, 20221.530.053.27%1.481.531.44
Nov 30, 20221.46-0.03-2.05%1.491.531.44
Nov 29, 20221.46-0.18-12.33%1.641.651.40
Nov 28, 20221.58-0.13-8.23%1.711.751.56
Nov 25, 20221.69-0.03-1.78%1.721.741.68
Nov 23, 20221.770.073.95%1.701.791.70
Nov 22, 20221.73-0.11-6.36%1.841.841.72
Nov 21, 20221.80-0.02-1.11%1.821.841.80
Nov 18, 20221.890.105.29%1.791.971.79
Nov 17, 20221.80-0.04-2.22%1.841.841.78
Nov 16, 20221.870.042.14%1.831.871.81
Nov 15, 20221.85-0.14-7.57%1.991.991.80
Nov 14, 20221.91-0.14-7.33%2.052.051.89
Nov 11, 20221.91-0.19-9.95%2.102.111.91
Nov 10, 20222.10-0.05-2.38%2.152.192.08
Nov 09, 20222.06-0.26-12.62%2.322.322.06
Nov 08, 20222.12-0.24-11.32%2.362.362.07
Nov 07, 20222.13-0.08-3.76%2.212.292.08
Nov 04, 20222.23-0.13-5.83%2.362.402.20
Nov 03, 20222.33-0.02-0.86%2.352.372.30
Nov 02, 20222.310.010.43%2.302.372.27
Nov 01, 20222.30-0.11-4.78%2.412.412.21
Oct 31, 20222.29-0.12-5.24%2.412.412.28
Oct 28, 20222.340.093.85%2.252.372.24
Oct 27, 20222.21-0.14-6.33%2.352.362.14
Oct 26, 20222.170.104.61%2.072.292.07
Oct 25, 20222.100.083.81%2.022.181.99
Oct 24, 20222.020.000.00%2.022.031.91
Oct 21, 20222.00-0.03-1.50%2.032.031.95
Oct 20, 20222.00-0.04-2.00%2.042.041.99
Oct 19, 20221.99-0.06-3.02%2.052.071.96
Oct 18, 20222.00-0.07-3.50%2.072.082.00
Oct 17, 20222.020.167.92%1.862.081.79
Oct 14, 20221.840.115.98%1.731.861.70
Oct 13, 20221.74-0.09-5.17%1.831.831.59
Oct 12, 20221.62-0.31-19.14%1.931.931.62
Oct 11, 20221.70-0.31-18.24%2.012.011.66
Oct 10, 20221.73-0.29-16.76%2.022.021.70
Oct 07, 20221.85-0.16-8.65%2.012.011.77
Oct 06, 20221.78-0.20-11.24%1.981.981.73
Oct 05, 20221.75-0.01-0.57%1.761.811.73
Oct 04, 20221.81-0.40-22.10%2.212.211.81
Oct 03, 20221.95-0.05-2.56%2.002.031.93
Sep 30, 20221.93-0.07-3.63%2.002.011.91
Sep 29, 20221.90-0.05-2.63%1.951.951.84
Sep 28, 20221.91-0.05-2.62%1.961.961.77
Sep 27, 20221.77-0.07-3.95%1.841.951.72
Sep 26, 20221.67-0.29-17.37%1.961.961.66
Sep 23, 20221.75-0.09-5.14%1.841.841.68
Sep 22, 20221.87-0.06-3.21%1.931.931.85
Sep 21, 20221.84-0.09-4.89%1.931.931.79
Sep 20, 20221.83-0.11-6.01%1.942.011.78
Sep 19, 20221.97-0.25-12.69%2.222.261.92
Sep 16, 20222.12-0.35-16.51%2.472.472.12
Sep 15, 20222.39-0.11-4.60%2.502.502.35
Sep 14, 20222.36-0.35-14.83%2.712.712.33
Sep 13, 20222.39-0.32-13.39%2.712.712.37
Sep 12, 20222.55-0.06-2.35%2.612.722.50
Sep 09, 20222.60-0.23-8.85%2.832.832.60
Sep 08, 20222.680.000.00%2.682.882.55
Sep 07, 20222.54-0.25-9.84%2.792.902.54
Sep 06, 20222.690.082.97%2.612.762.59
Sep 02, 20222.60-0.05-1.92%2.652.922.60
Sep 01, 20222.63-0.32-12.17%2.952.952.63
Aug 31, 20222.70-0.10-3.70%2.802.802.68
Aug 30, 20222.71-0.08-2.95%2.792.892.68
Aug 29, 20222.72-0.05-1.84%2.772.812.65
Aug 26, 20222.66-0.20-7.52%2.862.862.63
Aug 25, 20222.67-0.27-10.11%2.942.942.64
Aug 24, 20222.69-0.17-6.32%2.862.882.65
Aug 23, 20222.73-0.16-5.86%2.892.922.73
Aug 22, 20222.91-0.10-3.44%3.013.012.82
Aug 19, 20222.90-0.12-4.14%3.023.022.89
Aug 18, 20222.99-0.04-1.34%3.033.032.92
Aug 17, 20223.01-0.04-1.33%3.053.143.00
Aug 16, 20223.01-0.17-5.65%3.183.182.97
Aug 15, 20223.00-0.19-6.33%3.193.192.92
Aug 12, 20222.910.124.12%2.792.972.60
Aug 11, 20222.66-0.36-13.53%3.023.022.57
Aug 10, 20222.790.145.02%2.653.042.64
Aug 09, 20222.72-0.13-4.78%2.852.852.66
Aug 08, 20222.75-0.48-17.45%3.233.232.75
Aug 05, 20222.860.175.94%2.693.062.69
Aug 04, 20222.860.206.99%2.662.862.57
Aug 03, 20222.61-0.30-11.49%2.912.912.61
Aug 02, 20222.78-0.24-8.63%3.023.022.78
Aug 01, 20222.84-0.16-5.63%3.003.002.84
Jul 29, 20222.90-0.16-5.52%3.063.062.89
Jul 28, 20222.96-0.17-5.74%3.133.262.91
Jul 27, 20222.90-0.21-7.24%3.113.132.82
Jul 26, 20222.88-0.25-8.68%3.133.132.88
Jul 25, 20222.96-0.15-5.07%3.113.112.96
Jul 22, 20222.99-0.21-7.02%3.203.202.99
Jul 21, 20223.04-0.13-4.28%3.173.173.04
Jul 20, 20223.070.010.33%3.063.153.04
Jul 19, 20222.97-0.03-1.01%3.003.082.84
Jul 18, 20222.87-0.55-19.16%3.423.422.82
Jul 15, 20223.18-0.21-6.60%3.393.393.15
Jul 14, 20223.05-0.32-10.49%3.373.383.04
Jul 13, 20223.18-0.19-5.97%3.373.373.14
Jul 12, 20223.28-0.23-7.01%3.513.513.24
Jul 11, 20223.41-0.05-1.47%3.463.513.30
Jul 08, 20223.47-0.04-1.15%3.513.523.43
Jul 07, 20223.480.205.75%3.283.563.25
Jul 06, 20223.22-0.08-2.48%3.303.313.18
Jul 05, 20223.160.103.16%3.063.312.99
Jul 01, 20223.05-0.22-7.21%3.273.273.05
Jun 30, 20223.05-0.22-7.21%3.273.273.05
Jun 29, 20223.06-0.11-3.59%3.173.173.06
Jun 28, 20223.21-0.04-1.25%3.253.263.13
Jun 27, 20223.250.010.31%3.243.313.20
Jun 24, 20223.260.113.37%3.153.383.09
Jun 23, 20223.160.000.00%3.163.232.95
Jun 22, 20223.07-0.01-0.33%3.083.082.94
Jun 21, 20223.030.165.28%2.873.192.84
Jun 17, 20222.800.072.50%2.732.822.58
Jun 16, 20222.58-0.15-5.81%2.732.732.58
Jun 15, 20222.53-0.22-8.70%2.752.752.46
Jun 14, 20222.48-0.24-9.68%2.722.722.44
Jun 13, 20222.43-0.27-11.11%2.702.732.43
Jun 10, 20222.60-0.09-3.46%2.692.692.60
Jun 09, 20222.650.114.15%2.542.752.54
Jun 08, 20222.540.000.00%2.542.552.54
Jun 07, 20222.550.020.78%2.532.632.52
Jun 06, 20222.49-0.22-8.84%2.712.712.47
Jun 03, 20222.66-0.04-1.50%2.702.762.66
Jun 02, 20222.660.176.39%2.492.732.46
Jun 01, 20222.530.031.19%2.502.532.40
May 31, 20222.430.083.29%2.352.492.26
May 27, 20222.32-0.09-3.88%2.412.432.24
May 26, 20222.280.031.32%2.252.402.24
May 25, 20222.29-0.15-6.55%2.442.442.25
May 24, 20222.36-0.08-3.39%2.442.442.08
May 23, 20222.210.083.62%2.132.232.09
May 20, 20222.13-0.05-2.35%2.182.352.08
May 19, 20222.13-0.02-0.94%2.152.212.13
May 18, 20222.17-0.14-6.45%2.312.402.14
May 17, 20222.330.083.43%2.252.432.24
May 16, 20222.320.114.74%2.212.322.16
May 13, 20222.200.062.73%2.142.412.08
May 12, 20222.08-0.14-6.73%2.222.221.95
May 11, 20221.980.021.01%1.962.121.94
May 10, 20221.89-0.04-2.12%1.931.961.84
May 09, 20221.84-0.15-8.15%1.991.991.83
May 06, 20221.950.010.51%1.942.001.86
May 05, 20221.96-0.32-16.33%2.282.301.75
May 04, 20222.25-0.01-0.44%2.262.312.16
May 03, 20222.23-0.07-3.14%2.302.302.20
May 02, 20222.200.010.45%2.192.282.16
Apr 29, 20222.17-0.20-9.22%2.372.372.12
Apr 28, 20222.32-0.04-1.72%2.362.392.12
Apr 27, 20222.38-0.04-1.68%2.422.422.32
Apr 26, 20222.32-0.10-4.31%2.422.432.25
Apr 25, 20222.42-0.04-1.65%2.462.462.41
Apr 22, 20222.410.031.24%2.382.482.38
Apr 21, 20222.440.041.64%2.402.512.39
Apr 20, 20222.39-0.18-7.53%2.572.572.37
Apr 19, 20222.43-0.18-7.41%2.612.612.42
Apr 18, 20222.49-0.13-5.22%2.622.642.43
Apr 14, 20222.59-0.12-4.63%2.712.712.42
Apr 13, 20222.760.2810.14%2.482.782.29
Apr 12, 20222.500.083.20%2.422.642.40
Apr 11, 20222.40-0.23-9.58%2.632.632.38
Apr 08, 20222.52-0.11-4.37%2.632.692.43
Apr 07, 20222.55-0.21-8.24%2.762.762.50
Apr 06, 20222.57-0.18-7.00%2.752.762.57
Apr 05, 20222.77-0.07-2.53%2.843.022.76
Apr 04, 20222.84-0.34-11.97%3.183.262.79
Apr 01, 20223.24-0.03-0.93%3.273.273.09
Mar 31, 20223.08-0.24-7.79%3.323.322.95
Mar 30, 20223.30-0.01-0.30%3.313.423.23
Mar 29, 20223.380.030.89%3.353.393.29
Mar 28, 20223.30-0.38-11.52%3.683.683.23
Mar 25, 20223.34-0.05-1.50%3.393.393.24
Mar 24, 20223.38-0.03-0.89%3.413.413.33
Mar 23, 20223.34-0.10-2.99%3.443.443.33
Mar 22, 20223.39-0.07-2.06%3.463.463.35
Mar 21, 20223.38-0.37-10.95%3.753.813.30
Mar 18, 20223.51-0.20-5.70%3.713.933.45
Mar 17, 20223.51-0.20-5.70%3.713.773.45
Mar 16, 20223.50-0.06-1.71%3.563.623.44
Mar 15, 20223.38-0.30-8.88%3.683.713.33
Mar 14, 20223.570.061.68%3.513.623.35
Mar 11, 20223.51-0.19-5.41%3.703.773.40
Mar 10, 20223.51-0.18-5.13%3.693.703.48
Mar 09, 20223.590.000.00%3.593.623.53
Mar 08, 20223.49-0.09-2.58%3.583.713.49
Mar 07, 20223.50-0.76-21.71%4.264.263.50
Mar 04, 20223.72-0.54-14.52%4.264.263.66
Mar 03, 20223.74-0.12-3.21%3.863.903.70
Mar 02, 20223.82-0.31-8.12%4.134.143.76
Mar 01, 20223.79-0.11-2.90%3.903.913.77
Feb 28, 20223.81-0.45-11.81%4.264.263.80
Feb 25, 20223.77-0.14-3.71%3.913.953.70
Feb 24, 20223.790.051.32%3.744.003.71
Feb 23, 20223.80-0.40-10.53%4.204.213.77
Feb 22, 20224.000.143.50%3.864.253.85
Feb 18, 20223.90-0.13-3.33%4.034.053.84
Feb 17, 20223.99-0.56-14.04%4.554.563.91
Feb 16, 20224.02-0.13-3.23%4.154.153.95
Feb 15, 20224.08-0.26-6.37%4.344.343.85
Feb 14, 20223.79-0.09-2.37%3.883.923.74
Feb 11, 20223.86-0.69-17.88%4.554.553.74
Feb 10, 20223.97-0.13-3.27%4.104.323.97
Feb 09, 20224.05-0.16-3.95%4.214.223.96
Feb 08, 20223.89-0.19-4.88%4.084.083.64
Feb 07, 20223.77-0.14-3.71%3.914.003.68
Feb 04, 20223.71-0.12-3.23%3.833.833.65
Feb 03, 20223.65-0.44-12.05%4.094.133.58
Feb 02, 20223.74-0.28-7.49%4.024.053.66
Feb 01, 20223.90-0.23-5.90%4.134.133.77
Jan 31, 20223.77-0.19-5.04%3.964.033.70
Jan 28, 20223.860.071.81%3.793.903.59
Jan 27, 20223.66-0.34-9.29%4.004.123.60
Jan 26, 20223.75-0.01-0.27%3.764.043.71
Jan 25, 20223.69-0.26-7.05%3.953.973.65
Jan 24, 20223.910.020.51%3.894.023.64
Jan 21, 20223.940.000.00%3.944.153.81
Jan 20, 20223.98-0.13-3.27%4.114.263.93
Jan 19, 20224.04-0.07-1.73%4.114.113.95
Jan 18, 20223.92-0.20-5.10%4.124.243.86
Jan 14, 20224.110.112.68%4.004.133.88
Jan 13, 20223.90-0.40-10.26%4.304.313.89
Jan 12, 20224.15-0.12-2.89%4.274.374.05
Jan 11, 20224.240.051.18%4.194.434.14
Jan 10, 20224.16-0.01-0.24%4.174.193.87
Jan 07, 20224.20-0.16-3.81%4.364.504.12
Jan 06, 20224.29-0.34-7.93%4.634.644.11
Jan 05, 20224.28-0.72-16.82%5.005.004.16
Jan 04, 20224.68-0.34-7.26%5.025.024.56
Jan 03, 20224.850.081.65%4.775.024.65
Dec 31, 20214.55-0.13-2.86%4.684.774.50
Dec 30, 20214.410.000.00%4.414.514.31
Dec 29, 20214.21-0.41-9.74%4.624.624.13
Dec 28, 20214.26-0.21-4.93%4.474.504.15
Dec 27, 20214.280.102.34%4.184.514.05
Dec 23, 20214.11-0.11-2.68%4.224.224.09
Dec 22, 20214.12-0.32-7.77%4.444.443.98
Dec 21, 20214.36-0.21-4.82%4.574.654.29
Dec 20, 20214.49-0.29-6.46%4.784.784.32
Dec 17, 20214.630.275.83%4.364.874.17
Dec 16, 20213.98-0.18-4.52%4.164.163.86
Dec 15, 20214.070.010.25%4.064.173.76
Dec 14, 20213.950.184.56%3.773.953.53
Dec 13, 20213.64-0.20-5.49%3.843.843.46
Dec 10, 20213.66-0.26-7.10%3.923.983.63
Dec 09, 20213.71-0.55-14.82%4.264.263.67
Dec 08, 20214.02-0.09-2.24%4.114.273.83
Dec 07, 20213.890.307.71%3.594.133.59
Dec 06, 20213.55-0.25-7.04%3.803.803.45
Dec 03, 20213.43-0.28-8.16%3.713.833.36
Dec 02, 20213.600.215.83%3.393.673.30
Dec 01, 20213.41-0.54-15.84%3.953.963.35
Nov 30, 20213.76-0.12-3.19%3.884.733.25
Nov 29, 20213.82-0.20-5.24%4.024.033.67
Nov 26, 20213.72-0.21-5.65%3.933.963.69
Nov 24, 20213.890.051.29%3.844.103.78
Nov 23, 20213.80-0.16-4.21%3.963.963.64
Nov 22, 20213.70-0.24-6.49%3.943.953.61
Nov 19, 20213.87-0.03-0.78%3.904.133.66
Nov 18, 20213.65-0.23-6.30%3.883.893.62
Nov 17, 20213.76-0.20-5.32%3.964.033.75
Nov 16, 20213.78-0.39-10.32%4.174.173.76
Nov 15, 20213.89-0.49-12.60%4.384.383.88
Nov 12, 20214.16-0.06-1.44%4.224.334.06
Nov 11, 20214.040.020.50%4.024.263.83
Nov 10, 20213.92-0.35-8.93%4.274.273.87
Nov 09, 20214.13-0.12-2.91%4.254.264.03
Nov 08, 20214.18-0.04-0.96%4.224.274.11
Nov 05, 20214.14-0.37-8.94%4.514.514.04
Nov 04, 20214.24-0.14-3.30%4.384.414.20
Nov 03, 20214.270.081.87%4.194.424.10
Nov 02, 20214.21-0.01-0.24%4.224.224.03
Nov 01, 20214.19-0.36-8.59%4.554.554.16
Oct 29, 20214.450.214.72%4.244.494.22
Oct 28, 20214.27-0.03-0.70%4.304.404.11
Oct 27, 20214.27-0.09-2.11%4.364.504.21
Oct 26, 20214.33-0.29-6.70%4.624.624.30
Oct 25, 20214.51-0.05-1.11%4.564.654.48
Oct 22, 20214.53-0.01-0.22%4.544.704.43
Oct 21, 20214.57-0.33-7.22%4.904.904.54
Oct 20, 20214.72-0.22-4.66%4.944.944.58
Oct 19, 20214.760.132.73%4.634.894.61
Oct 18, 20214.65-0.25-5.38%4.904.914.49
Oct 15, 20214.85-0.73-15.05%5.585.584.83
Oct 14, 20215.21-0.36-6.91%5.575.585.19
Oct 13, 20215.38-0.12-2.23%5.505.535.25
Oct 12, 20215.28-0.28-5.30%5.565.625.23
Oct 11, 20215.350.183.36%5.175.485.14
Oct 08, 20215.13-0.30-5.85%5.435.465.11
Oct 07, 20215.320.061.13%5.265.375.20
Oct 06, 20215.11-0.09-1.76%5.205.215.07
Oct 05, 20215.17-0.10-1.93%5.275.275.04
Oct 04, 20215.27-0.14-2.66%5.415.415.14
Oct 01, 20215.31-0.29-5.46%5.605.665.27
Sep 30, 20215.59-0.03-0.54%5.625.675.44
Sep 29, 20215.42-0.18-3.32%5.605.655.35
Sep 28, 20215.49-0.47-8.56%5.965.965.46
Sep 27, 20215.910.040.68%5.875.935.65
Sep 24, 20215.750.020.35%5.735.855.50
Sep 23, 20215.690.010.18%5.685.815.56
Sep 22, 20215.64-0.10-1.77%5.745.825.59
Sep 21, 20215.750.325.57%5.435.895.41
Sep 20, 20215.410.091.66%5.325.685.21
Sep 17, 20215.37-0.04-0.74%5.415.415.19
Sep 16, 20215.27-0.09-1.71%5.365.385.16
Sep 15, 20215.20-0.24-4.62%5.445.445.11
Sep 14, 20215.35-0.57-10.65%5.925.925.28
Sep 13, 20215.77-0.08-1.39%5.855.915.53
Sep 10, 20215.77-0.23-3.99%6.006.045.74
Sep 09, 20215.82-0.09-1.55%5.915.965.62
Sep 08, 20215.87-0.15-2.56%6.026.035.70
Sep 07, 20216.02-0.01-0.17%6.036.085.80
Sep 03, 20216.03-0.18-2.99%6.216.215.88
Sep 02, 20216.10-0.13-2.13%6.236.286.06
Sep 01, 20216.24-0.16-2.56%6.406.476.16
Aug 31, 20216.32-0.18-2.85%6.506.526.10
Aug 30, 20216.45-0.03-0.47%6.486.596.34
Aug 27, 20216.490.111.69%6.386.676.09
Aug 26, 20216.330.487.58%5.856.915.85
Aug 25, 20216.040.8413.91%5.206.205.01