Jan 27, 20230.42-0.01-1.21%0.430.430.42
Jan 26, 20230.430.00-0.67%0.430.430.43
Jan 25, 20230.430.023.60%0.420.430.42
Jan 24, 20230.420.000.24%0.420.420.42
Jan 23, 20230.420.000.33%0.420.440.42
Jan 20, 20230.43-0.01-1.36%0.440.440.39
Jan 19, 20230.42-0.01-2.38%0.430.430.42
Jan 18, 20230.430.036.98%0.400.430.40
Jan 17, 20230.430.000.00%0.430.430.43
Jan 13, 20230.440.048.84%0.400.450.40
Jan 10, 20230.43-0.02-4.10%0.450.450.43
Jan 09, 20230.450.00-0.02%0.450.450.45
Jan 06, 20230.440.025.10%0.420.450.42
Jan 05, 20230.440.012.25%0.430.440.43
Jan 04, 20230.440.049.05%0.400.450.40
Jan 03, 20230.39-0.02-5.07%0.410.410.39
Dec 30, 20220.39-0.01-2.54%0.400.400.39
Dec 29, 20220.420.049.17%0.380.420.38
Dec 28, 20220.39-0.03-7.12%0.420.420.38
Dec 27, 20220.430.001.13%0.430.430.43
Dec 23, 20220.42-0.01-1.24%0.430.430.42
Dec 22, 20220.410.000.00%0.410.410.41
Dec 20, 20220.43-0.01-1.15%0.440.440.42
Dec 19, 20220.43-0.04-9.15%0.470.470.43
Dec 16, 20220.490.000.00%0.490.490.49
Dec 14, 20220.460.000.00%0.460.460.46
Dec 13, 20220.450.000.00%0.450.450.45
Dec 12, 20220.470.00-1.08%0.470.470.47
Dec 09, 20220.460.049.52%0.420.460.42
Dec 08, 20220.430.023.76%0.410.430.41
Dec 07, 20220.420.012.15%0.410.430.41
Dec 06, 20220.430.011.61%0.420.430.39
Dec 05, 20220.42-0.01-2.38%0.440.440.42
Dec 02, 20220.440.000.23%0.430.440.43
Dec 01, 20220.430.012.46%0.420.430.42
Nov 30, 20220.420.000.96%0.420.440.42
Nov 29, 20220.440.000.00%0.440.450.44
Nov 28, 20220.440.012.27%0.430.440.43
Nov 25, 20220.43-0.01-3.28%0.440.440.43
Nov 23, 20220.430.012.28%0.420.430.42
Nov 22, 20220.42-0.02-4.54%0.440.440.42
Nov 21, 20220.440.000.00%0.440.440.44
Nov 17, 20220.44-0.03-7.01%0.470.470.44
Nov 16, 20220.47-0.01-1.19%0.480.480.46
Nov 15, 20220.48-0.01-1.76%0.490.490.45
Nov 14, 20220.490.023.74%0.470.490.47
Nov 11, 20220.450.011.28%0.450.510.43
Nov 10, 20220.440.011.92%0.430.460.42
Nov 09, 20220.40-0.03-8.08%0.430.440.39
Nov 08, 20220.41-0.01-2.92%0.420.430.39
Nov 07, 20220.42-0.02-4.91%0.440.450.36
Nov 04, 20220.43-0.01-1.66%0.440.440.43
Nov 03, 20220.44-0.01-2.06%0.450.450.42
Nov 02, 20220.440.00-0.18%0.440.440.42
Nov 01, 20220.44-0.02-4.16%0.460.460.42
Oct 31, 20220.460.012.16%0.450.460.42
Oct 28, 20220.470.012.94%0.450.470.42
Oct 27, 20220.470.00-0.47%0.470.470.47
Oct 26, 20220.470.00-0.53%0.470.470.44
Oct 25, 20220.470.00-0.06%0.470.470.45
Oct 24, 20220.46-0.01-2.69%0.470.470.44
Oct 21, 20220.46-0.03-6.55%0.490.490.45
Oct 20, 20220.470.00-0.02%0.470.470.45
Oct 19, 20220.470.024.07%0.450.490.45
Oct 18, 20220.470.012.16%0.460.470.46
Oct 17, 20220.46-0.03-7.23%0.490.490.45
Oct 14, 20220.47-0.01-1.93%0.480.500.47
Oct 13, 20220.48-0.01-3.02%0.490.510.47
Oct 12, 20220.49-0.04-7.65%0.530.540.49
Oct 11, 20220.49-0.03-5.40%0.520.520.47
Oct 10, 20220.45-0.04-9.00%0.490.490.45
Oct 07, 20220.51-0.12-23.29%0.630.630.51
Oct 06, 20220.53-0.01-2.80%0.550.560.53
Oct 05, 20220.530.00-0.04%0.530.530.53
Oct 04, 20220.590.047.20%0.550.610.53
Oct 03, 20220.520.000.00%0.520.520.52
Sep 30, 20220.530.00-0.15%0.530.530.53
Sep 29, 20220.53-0.05-10.14%0.580.580.52
Sep 28, 20220.530.000.17%0.530.530.53
Sep 27, 20220.53-0.02-4.28%0.550.550.53
Sep 26, 20220.52-0.08-14.41%0.600.600.52
Sep 23, 20220.600.00-0.48%0.610.610.56
Sep 22, 20220.57-0.03-5.89%0.600.600.54
Sep 21, 20220.600.011.94%0.590.600.58
Sep 20, 20220.59-0.02-2.71%0.600.620.58
Sep 19, 20220.61-0.02-2.74%0.620.620.60
Sep 16, 20220.60-0.02-3.66%0.620.650.57
Sep 15, 20220.620.023.80%0.600.640.59
Sep 14, 20220.60-0.03-4.51%0.630.630.59
Sep 13, 20220.59-0.01-2.01%0.600.600.59
Sep 12, 20220.60-0.04-6.88%0.640.640.60
Sep 09, 20220.610.00-0.33%0.610.630.61
Sep 08, 20220.61-0.04-5.77%0.650.650.60
Sep 07, 20220.57-0.02-3.95%0.590.600.56
Sep 06, 20220.590.000.12%0.590.590.59
Sep 02, 20220.600.00-0.02%0.600.610.60
Sep 01, 20220.60-0.02-2.77%0.620.620.60
Aug 31, 20220.620.00-0.26%0.620.630.58
Aug 30, 20220.59-0.02-2.71%0.600.620.59
Aug 29, 20220.60-0.03-4.89%0.630.630.60
Aug 26, 20220.60-0.04-7.07%0.640.650.60
Aug 25, 20220.640.00-0.19%0.640.640.62
Aug 24, 20220.630.011.26%0.630.650.61
Aug 23, 20220.62-0.01-1.14%0.630.640.60
Aug 22, 20220.63-0.01-0.90%0.640.640.63
Aug 19, 20220.64-0.01-0.82%0.640.640.64
Aug 18, 20220.64-0.01-2.07%0.650.650.62
Aug 17, 20220.64-0.01-0.97%0.650.650.63
Aug 16, 20220.65-0.01-0.99%0.650.650.65
Aug 15, 20220.650.023.18%0.630.670.63
Aug 12, 20220.64-0.02-3.20%0.660.660.64
Aug 11, 20220.660.00-0.17%0.660.660.66
Aug 10, 20220.66-0.01-1.90%0.680.690.65
Aug 09, 20220.67-0.02-2.74%0.690.690.67
Aug 08, 20220.67-0.04-6.44%0.720.720.66
Aug 05, 20220.680.023.22%0.660.690.65
Aug 04, 20220.660.00-0.27%0.660.660.64
Aug 03, 20220.70-0.02-2.40%0.720.730.63
Aug 02, 20220.710.011.52%0.700.900.68
Aug 01, 20220.66-0.04-6.55%0.700.710.66
Jul 29, 20220.680.00-0.26%0.680.680.65
Jul 28, 20220.68-0.02-2.74%0.700.700.59
Jul 27, 20220.660.00-0.71%0.670.700.66
Jul 26, 20220.65-0.02-2.97%0.670.670.65
Jul 25, 20220.670.022.81%0.650.680.65
Jul 22, 20220.65-0.02-3.62%0.670.670.65
Jul 21, 20220.670.00-0.09%0.670.700.65
Jul 20, 20220.670.011.68%0.660.670.65
Jul 19, 20220.67-0.01-1.35%0.680.680.67
Jul 18, 20220.66-0.02-3.08%0.680.680.66
Jul 15, 20220.68-0.02-3.44%0.710.710.65
Jul 14, 20220.710.00-0.04%0.710.710.70
Jul 13, 20220.69-0.03-4.88%0.730.730.67
Jul 12, 20220.670.034.69%0.640.690.64
Jul 11, 20220.670.00-0.15%0.670.670.67
Jul 08, 20220.66-0.01-1.41%0.670.670.66
Jul 07, 20220.65-0.01-1.67%0.660.660.64
Jul 06, 20220.64-0.03-5.20%0.670.670.63
Jul 05, 20220.64-0.01-1.60%0.650.650.63
Jul 01, 20220.63-0.01-1.06%0.630.630.63
Jun 30, 20220.630.00-0.27%0.630.630.63
Jun 29, 20220.63-0.02-3.28%0.650.650.61
Jun 28, 20220.65-0.01-1.93%0.660.670.65
Jun 27, 20220.63-0.03-4.47%0.660.660.63
Jun 24, 20220.64-0.02-2.90%0.660.660.64
Jun 23, 20220.64-0.02-3.59%0.660.710.64
Jun 22, 20220.650.00-0.28%0.650.670.65
Jun 21, 20220.660.033.87%0.630.660.63
Jun 17, 20220.67-0.05-7.19%0.720.720.64
Jun 16, 20220.63-0.04-7.00%0.670.670.61
Jun 15, 20220.67-0.05-7.85%0.720.720.67
Jun 14, 20220.700.000.03%0.700.700.68
Jun 13, 20220.700.00-0.67%0.700.710.66
Jun 10, 20220.70-0.02-3.19%0.720.720.70
Jun 09, 20220.71-0.03-3.88%0.730.730.71
Jun 08, 20220.71-0.03-3.69%0.730.730.68
Jun 07, 20220.730.000.43%0.720.730.70
Jun 06, 20220.69-0.02-2.18%0.710.710.67
Jun 03, 20220.67-0.06-9.29%0.730.730.67
Jun 02, 20220.68-0.05-7.63%0.730.730.67
Jun 01, 20220.74-0.02-2.97%0.760.760.74
May 31, 20220.760.045.40%0.720.810.72
May 27, 20220.710.045.52%0.670.730.67
May 26, 20220.660.000.50%0.660.680.65
May 25, 20220.64-0.01-2.18%0.660.660.64
May 24, 20220.65-0.03-4.50%0.680.700.60
May 23, 20220.65-0.03-4.03%0.680.700.65
May 20, 20220.68-0.01-1.98%0.690.710.64
May 19, 20220.67-0.02-2.68%0.690.690.67
May 18, 20220.67-0.01-1.60%0.680.680.67
May 17, 20220.670.034.93%0.640.680.62
May 16, 20220.63-0.02-3.20%0.650.670.63
May 13, 20220.640.00-0.59%0.650.660.60
May 12, 20220.640.034.28%0.610.700.57
May 11, 20220.57-0.09-15.07%0.660.660.55
May 10, 20220.59-0.02-2.80%0.600.600.57
May 09, 20220.59-0.11-18.27%0.690.690.59
May 06, 20220.63-0.04-6.50%0.670.670.63
May 05, 20220.65-0.02-2.53%0.670.670.65
May 04, 20220.670.00-0.13%0.670.670.67
May 03, 20220.67-0.02-2.68%0.690.690.67
May 02, 20220.680.00-0.72%0.690.690.68
Apr 28, 20220.690.010.76%0.680.690.68
Apr 27, 20220.680.011.38%0.670.680.67
Apr 26, 20220.68-0.01-1.62%0.690.690.68
Apr 25, 20220.700.011.03%0.690.710.69
Apr 22, 20220.720.00-0.01%0.720.720.72
Apr 21, 20220.720.000.11%0.720.750.71
Apr 20, 20220.72-0.02-3.39%0.750.750.71
Apr 19, 20220.71-0.03-3.71%0.740.740.71
Apr 18, 20220.73-0.02-3.17%0.750.750.73
Apr 14, 20220.75-0.02-2.88%0.770.770.75
Apr 13, 20220.750.022.25%0.730.760.73
Apr 12, 20220.72-0.04-5.68%0.760.760.72
Apr 11, 20220.760.00-0.14%0.760.780.75
Apr 08, 20220.760.011.59%0.750.780.73
Apr 07, 20220.740.011.02%0.730.760.71
Apr 06, 20220.750.022.03%0.730.750.72
Apr 05, 20220.74-0.02-3.11%0.760.760.74
Apr 04, 20220.76-0.01-0.70%0.760.760.73
Apr 01, 20220.74-0.02-2.63%0.760.760.74
Mar 31, 20220.74-0.03-3.95%0.770.770.73
Mar 30, 20220.75-0.03-4.20%0.780.780.75
Mar 29, 20220.76-0.01-1.82%0.770.780.75
Mar 28, 20220.77-0.05-6.74%0.820.820.74
Mar 25, 20220.770.000.49%0.770.790.76
Mar 24, 20220.77-0.01-1.06%0.780.780.76
Mar 23, 20220.77-0.06-7.34%0.820.820.77
Mar 22, 20220.77-0.01-0.70%0.770.790.77
Mar 21, 20220.780.067.98%0.720.790.72
Mar 18, 20220.760.000.42%0.750.760.73
Mar 17, 20220.730.000.44%0.730.740.72
Mar 16, 20220.720.00-0.15%0.720.720.72
Mar 15, 20220.72-0.01-1.69%0.730.730.70
Mar 14, 20220.720.022.51%0.700.730.70
Mar 11, 20220.71-0.02-2.54%0.730.730.71
Mar 10, 20220.73-0.01-0.84%0.730.730.72
Mar 09, 20220.72-0.01-1.32%0.730.750.72
Mar 08, 20220.68-0.04-5.26%0.710.720.68
Mar 07, 20220.73-0.03-3.86%0.760.760.73
Mar 04, 20220.76-0.03-3.74%0.790.790.76
Mar 03, 20220.77-0.02-2.64%0.790.810.77
Mar 02, 20220.780.000.31%0.780.820.72
Mar 01, 20220.750.022.30%0.730.800.73
Feb 28, 20220.74-0.01-1.51%0.750.760.74
Feb 25, 20220.740.044.87%0.700.740.70
Feb 24, 20220.750.044.74%0.710.760.71
Feb 23, 20220.75-0.07-9.33%0.820.820.73
Feb 22, 20220.80-0.02-2.47%0.820.830.80
Feb 18, 20220.820.00-0.23%0.820.820.82
Feb 17, 20220.82-0.01-1.58%0.830.840.82
Feb 16, 20220.820.00-0.05%0.820.830.79
Feb 15, 20220.800.00-0.31%0.800.800.80
Feb 14, 20220.81-0.06-7.94%0.870.870.81
Feb 11, 20220.84-0.06-7.19%0.900.910.84
Feb 10, 20220.870.021.81%0.850.910.82
Feb 09, 20220.910.022.07%0.890.930.89
Feb 08, 20220.890.011.45%0.880.890.88
Feb 07, 20220.880.044.67%0.840.880.84
Feb 04, 20220.840.033.31%0.810.850.79
Feb 03, 20220.810.00-0.30%0.810.810.77
Feb 02, 20220.800.021.98%0.790.810.78
Feb 01, 20220.80-0.06-7.65%0.860.860.80
Jan 31, 20220.830.022.54%0.810.870.81
Jan 28, 20220.80-0.06-7.10%0.850.850.76
Jan 27, 20220.820.00-0.37%0.820.840.82
Jan 26, 20220.82-0.06-7.86%0.890.890.82
Jan 25, 20220.860.011.08%0.850.890.83
Jan 24, 20220.86-0.04-4.35%0.890.920.82
Jan 21, 20220.91-0.05-5.38%0.960.960.91
Jan 20, 20220.950.032.88%0.920.960.92
Jan 19, 20220.92-0.04-4.17%0.960.970.91
Jan 18, 20220.94-0.01-1.16%0.950.960.94
Jan 14, 20220.96-0.04-4.32%1.001.000.95
Jan 13, 20221.00-0.04-4.45%1.051.051.00
Jan 12, 20221.00-0.04-3.65%1.041.040.98
Jan 11, 20220.99-0.04-4.37%1.031.060.99
Jan 10, 20221.01-0.02-2.28%1.031.041.00
Jan 07, 20221.040.011.13%1.031.071.00
Jan 06, 20221.03-0.03-2.98%1.061.061.02
Jan 05, 20221.04-0.01-0.97%1.051.081.03
Jan 04, 20221.070.021.67%1.051.080.99
Jan 03, 20221.04-0.01-1.32%1.061.090.99
Dec 31, 20211.01-0.01-1.09%1.021.020.99
Dec 30, 20211.00-0.02-2.46%1.031.060.99
Dec 29, 20211.00-0.04-4.30%1.041.050.98
Dec 28, 20211.02-0.02-1.93%1.041.091.02
Dec 27, 20211.05-0.03-3.03%1.081.081.04
Dec 23, 20211.080.00-0.15%1.081.111.08
Dec 22, 20211.070.000.01%1.071.101.06
Dec 21, 20211.050.054.73%1.001.050.99
Dec 20, 20210.98-0.01-1.49%0.991.050.96
Dec 17, 20211.00-0.05-5.28%1.051.070.99
Dec 16, 20211.050.054.48%1.001.091.00
Dec 15, 20211.01-0.03-3.21%1.041.040.94
Dec 14, 20211.03-0.08-7.96%1.111.121.02
Dec 13, 20211.10-0.08-7.21%1.181.181.09
Dec 10, 20211.170.010.68%1.161.171.16
Dec 09, 20211.17-0.05-4.15%1.221.221.14
Dec 08, 20211.140.00-0.25%1.141.151.10
Dec 07, 20211.11-0.03-2.25%1.141.141.07
Dec 06, 20211.060.00-0.18%1.061.081.04
Dec 03, 20211.050.010.95%1.041.061.02
Dec 02, 20211.050.043.85%1.011.071.01
Dec 01, 20211.03-0.17-16.13%1.201.201.01
Nov 30, 20211.12-0.12-11.04%1.251.251.11
Nov 29, 20211.18-0.08-6.86%1.261.291.17
Nov 26, 20211.25-0.03-2.36%1.281.341.22
Nov 24, 20211.250.043.04%1.211.251.21
Nov 23, 20211.20-0.08-6.78%1.281.281.20
Nov 22, 20211.26-0.09-7.40%1.351.361.23
Nov 19, 20211.310.00-0.04%1.311.311.30
Nov 18, 20211.30-0.04-3.24%1.341.341.29
Nov 17, 20211.35-0.02-1.75%1.371.371.33
Nov 16, 20211.36-0.10-7.41%1.461.461.35
Nov 15, 20211.44-0.12-8.31%1.561.561.38
Nov 12, 20211.44-0.05-3.75%1.501.501.40
Nov 11, 20211.47-0.07-4.76%1.541.541.46
Nov 10, 20211.51-0.02-1.37%1.531.551.50
Nov 09, 20211.52-0.01-0.75%1.531.531.51
Nov 08, 20211.54-0.01-0.67%1.551.551.51
Nov 05, 20211.52-0.01-0.71%1.531.531.51
Nov 04, 20211.51-0.09-6.22%1.601.611.51
Nov 03, 20211.580.053.22%1.531.591.53
Nov 02, 20211.530.021.12%1.511.551.48
Nov 01, 20211.480.053.38%1.431.481.43
Oct 29, 20211.45-0.03-2.29%1.491.491.44
Oct 28, 20211.460.010.48%1.451.481.44
Oct 27, 20211.460.032.01%1.431.471.41
Oct 26, 20211.44-0.03-2.10%1.471.471.43
Oct 25, 20211.49-0.01-0.68%1.501.551.47
Oct 22, 20211.51-0.03-2.05%1.541.551.45
Oct 21, 20211.550.042.49%1.511.551.50
Oct 20, 20211.510.021.39%1.491.521.48
Oct 19, 20211.510.010.68%1.501.511.47
Oct 18, 20211.51-0.04-2.65%1.551.551.51
Oct 15, 20211.53-0.07-4.74%1.601.601.52
Oct 14, 20211.59-0.03-1.82%1.621.631.57
Oct 13, 20211.610.031.83%1.581.621.57
Oct 12, 20211.590.010.64%1.581.601.57
Oct 11, 20211.60-0.03-1.98%1.631.631.58
Oct 08, 20211.600.021.19%1.581.611.54
Oct 07, 20211.590.106.16%1.491.621.48
Oct 06, 20211.470.021.24%1.451.491.44
Oct 05, 20211.450.074.89%1.381.451.38
Oct 04, 20211.37-0.01-0.81%1.381.401.32
Oct 01, 20211.40-0.05-3.51%1.451.461.37
Sep 30, 20211.48-0.01-0.76%1.491.491.45
Sep 29, 20211.46-0.10-6.85%1.561.561.46
Sep 28, 20211.55-0.01-0.71%1.561.561.50
Sep 27, 20211.580.042.47%1.541.601.54
Sep 24, 20211.570.042.44%1.531.601.48
Sep 23, 20211.50-0.06-3.94%1.561.591.41
Sep 22, 20211.490.085.27%1.411.501.41
Sep 21, 20211.420.107.34%1.321.481.29
Sep 20, 20211.300.00-0.05%1.301.341.29
Sep 17, 20211.35-0.04-3.03%1.391.401.34
Sep 16, 20211.38-0.04-2.93%1.421.421.35
Sep 15, 20211.410.021.41%1.391.491.37
Sep 14, 20211.370.021.68%1.351.371.33
Sep 13, 20211.350.042.75%1.311.351.24
Sep 10, 20211.280.010.84%1.271.281.25
Sep 09, 20211.280.021.62%1.261.281.26
Sep 08, 20211.27-0.08-6.27%1.351.351.24
Sep 07, 20211.32-0.06-4.65%1.381.391.32
Sep 03, 20211.36-0.02-1.70%1.381.391.33
Sep 02, 20211.340.021.45%1.321.361.32
Sep 01, 20211.350.075.22%1.281.381.28
Aug 31, 20211.270.00-0.07%1.271.291.26
Aug 30, 20211.28-0.01-0.89%1.291.291.24
Aug 27, 20211.270.021.58%1.251.281.24
Aug 26, 20211.23-0.03-2.43%1.261.281.22
Aug 25, 20211.27-0.01-1.09%1.291.291.22
Aug 24, 20211.250.032.41%1.221.281.21
Aug 23, 20211.210.010.77%1.201.241.19
Aug 20, 20211.210.00-0.12%1.211.231.18
Aug 19, 20211.200.021.64%1.181.211.18
Aug 18, 20211.210.065.05%1.151.261.15
Aug 17, 20211.17-0.11-9.74%1.291.291.14
Aug 16, 20211.26-0.02-1.71%1.281.301.22
Aug 13, 20211.29-0.10-7.74%1.391.401.29
Aug 12, 20211.410.021.21%1.391.461.35
Aug 11, 20211.400.021.41%1.381.401.32
Aug 10, 20211.40-0.23-16.41%1.631.721.36
Aug 09, 20211.330.086.06%1.251.351.24