Jan 27, 20233.000.196.33%2.813.602.80
Jan 26, 20232.83-0.33-11.66%3.163.172.67
Jan 25, 20233.15-0.35-11.11%3.503.903.00
Jan 24, 20233.60-0.10-2.78%3.703.703.10
Jan 23, 20233.60-0.20-5.56%3.803.803.20
Jan 20, 20233.20-0.60-18.75%3.804.003.20
Jan 19, 20233.50-0.10-2.86%3.604.103.30
Jan 18, 20233.600.6016.67%3.003.703.00
Jan 17, 20233.30-0.30-9.09%3.603.603.00
Jan 16, 20233.10-0.30-9.68%3.403.703.00
Jan 13, 20233.00-0.40-13.33%3.403.502.80
Jan 12, 20233.300.000.00%3.303.502.90
Jan 11, 20233.10-0.13-4.19%3.233.403.00
Jan 10, 20233.27-0.04-1.22%3.313.413.26
Jan 09, 20233.370.3710.98%3.003.502.90
Jan 06, 20233.00-0.50-16.67%3.503.502.90
Jan 05, 20233.600.102.78%3.503.603.00
Jan 04, 20233.400.308.82%3.103.702.90
Jan 03, 20233.40-0.10-2.94%3.503.803.00
Dec 30, 20223.40-0.10-2.94%3.503.602.90
Dec 29, 20223.600.102.78%3.503.703.00
Dec 28, 20223.10-0.40-12.90%3.503.602.90
Dec 23, 20223.500.308.57%3.203.802.90
Dec 22, 20223.20-0.10-3.12%3.303.502.90
Dec 21, 20223.40-0.10-2.94%3.503.502.80
Dec 20, 20223.200.206.25%3.003.503.00
Dec 19, 20223.20-0.10-3.12%3.303.602.90
Dec 16, 20222.800.000.00%2.803.402.80
Dec 15, 20223.30-0.60-18.18%3.903.903.00
Dec 14, 20223.800.5013.16%3.303.903.30
Dec 13, 20223.70-0.20-5.41%3.904.103.50
Dec 12, 20223.60-0.50-13.89%4.104.203.50
Dec 09, 20224.200.9021.43%3.304.203.20
Dec 08, 20223.500.4011.43%3.103.603.10
Dec 07, 20223.40-0.30-8.82%3.703.803.00
Dec 06, 20224.000.000.00%4.004.103.20
Dec 05, 20223.80-0.50-13.16%4.304.303.60
Dec 02, 20224.900.204.08%4.704.903.80
Dec 01, 20224.200.000.00%4.204.704.10
Nov 30, 20224.300.000.00%4.304.703.90
Nov 29, 20224.20-0.30-7.14%4.505.104.20
Nov 28, 20225.10-1.00-19.61%6.106.404.30
Nov 25, 20226.100.508.20%5.606.605.50
Nov 24, 20226.20-0.20-3.23%6.406.405.30
Nov 23, 20225.70-0.70-12.28%6.406.404.80
Nov 22, 20225.90-0.60-10.17%6.506.605.90
Nov 21, 20226.10-0.30-4.92%6.406.605.90
Nov 18, 20226.30-0.30-4.76%6.606.806.20
Nov 17, 20226.800.507.35%6.306.806.20
Nov 16, 20226.70-0.10-1.49%6.806.806.60
Nov 15, 20226.800.000.00%6.806.806.80
Nov 14, 20226.80-0.40-5.88%7.207.206.80
Nov 11, 20227.400.405.41%7.007.407.00
Nov 10, 20227.200.202.78%7.007.207.00
Nov 09, 20227.00-0.20-2.86%7.207.207.00
Nov 08, 20227.20-0.50-6.94%7.707.807.20
Nov 07, 20227.70-0.10-1.30%7.807.807.70
Nov 04, 20227.800.000.00%7.807.807.80
Nov 03, 20228.000.000.00%8.008.008.00
Nov 02, 20228.00-0.20-2.50%8.208.208.00
Nov 01, 20228.200.202.44%8.008.208.00
Oct 31, 20228.000.000.00%8.008.008.00
Oct 28, 20228.000.000.00%8.008.008.00
Oct 27, 20228.00-0.20-2.50%8.208.208.00
Oct 26, 20228.200.000.00%8.208.208.20
Oct 25, 20228.200.000.00%8.208.208.20
Oct 24, 20228.200.000.00%8.208.208.20
Oct 21, 20228.000.000.00%8.008.008.00
Oct 20, 20228.000.000.00%8.008.008.00
Oct 19, 20228.00-0.20-2.50%8.208.208.00
Oct 18, 20228.200.000.00%8.208.208.20
Oct 17, 20228.200.202.44%8.008.208.00
Oct 14, 20228.000.202.50%7.808.007.80
Oct 13, 20227.80-0.20-2.56%8.008.007.80
Oct 12, 20228.000.000.00%8.008.008.00
Oct 11, 20228.000.303.75%7.708.007.70
Oct 10, 20227.700.405.19%7.307.707.30
Oct 07, 20227.300.000.00%7.307.307.30
Oct 06, 20227.00-0.30-4.29%7.307.307.00
Oct 05, 20227.300.000.00%7.307.307.30
Oct 04, 20227.00-0.50-7.14%7.507.507.00
Oct 03, 20227.300.101.37%7.207.307.20
Sep 30, 20227.200.000.00%7.207.207.20
Sep 29, 20227.200.202.78%7.007.207.00
Sep 28, 20227.000.000.00%7.007.007.00
Sep 27, 20227.00-1.00-14.29%8.008.007.00
Sep 26, 20228.000.000.00%8.008.008.00
Sep 23, 20228.000.000.00%8.008.008.00
Sep 22, 20228.00-0.30-3.75%8.308.308.00
Sep 21, 20228.30-0.20-2.41%8.508.508.30
Sep 20, 20228.500.000.00%8.508.508.50
Sep 16, 20228.500.000.00%8.508.508.50
Sep 15, 20228.400.000.00%8.408.408.40
Sep 14, 20228.400.000.00%8.408.408.40
Sep 13, 20228.400.404.76%8.008.408.00
Sep 12, 20228.000.000.00%8.008.008.00
Sep 09, 20227.800.000.00%7.807.807.80
Sep 08, 20227.800.000.00%7.808.007.80
Sep 07, 20227.80-0.20-2.56%8.008.007.80
Sep 06, 20228.00-0.20-2.50%8.208.208.00
Sep 05, 20228.200.000.00%8.208.208.20
Sep 02, 20228.200.000.00%8.208.208.20
Sep 01, 20228.20-0.40-4.88%8.608.608.20
Aug 31, 20228.60-0.50-5.81%9.109.108.60
Aug 30, 20229.100.040.44%9.069.109.06
Aug 26, 20229.06-0.01-0.11%9.079.079.06
Aug 25, 20229.060.020.22%9.049.069.04
Aug 24, 20229.040.000.00%9.049.059.04
Aug 23, 20229.050.535.86%8.529.068.51
Aug 22, 20228.540.000.00%8.548.548.54
Aug 19, 20228.540.313.63%8.238.558.22
Aug 18, 20228.23-0.01-0.12%8.248.248.23
Aug 17, 20228.240.222.67%8.028.248.02
Aug 16, 20228.02-0.02-0.25%8.048.258.02
Aug 15, 20228.05-0.01-0.12%8.068.068.04
Aug 12, 20227.84-0.21-2.68%8.058.057.84
Aug 11, 20227.840.000.00%7.847.847.84
Aug 10, 20227.830.000.00%7.837.847.82
Aug 09, 20227.82-0.20-2.56%8.028.057.82
Aug 08, 20228.03-0.01-0.12%8.048.048.02
Aug 05, 20228.040.000.00%8.048.048.04
Aug 04, 20228.050.222.73%7.838.057.83
Aug 03, 20227.840.010.13%7.837.847.83
Aug 02, 20227.83-0.39-4.98%8.228.237.52
Aug 01, 20228.22-0.10-1.22%8.328.328.22
Jul 29, 20228.320.000.00%8.328.338.32
Jul 28, 20228.550.010.12%8.548.558.54
Jul 27, 20228.52-0.70-8.22%9.229.248.52
Jul 26, 20229.22-0.32-3.47%9.5410.099.22
Jul 25, 20229.570.545.64%9.039.579.02
Jul 22, 20229.020.9910.98%8.039.068.02
Jul 21, 20228.040.000.00%8.048.077.52
Jul 20, 20227.54-0.29-3.85%7.837.877.54
Jul 19, 20227.82-0.22-2.81%8.048.057.82
Jul 18, 20228.050.000.00%8.058.058.05
Jul 15, 20228.04-0.01-0.12%8.058.058.04
Jul 14, 20228.060.010.12%8.058.088.05
Jul 13, 20228.040.000.00%8.048.058.04
Jul 12, 20228.040.000.00%8.048.048.04
Jul 11, 20228.040.020.25%8.028.268.02
Jul 08, 20228.02-0.30-3.74%8.328.328.00
Jul 07, 20228.32-0.01-0.12%8.338.338.32
Jul 06, 20228.330.000.00%8.338.338.32
Jul 05, 20228.33-0.21-2.52%8.548.558.32
Jul 04, 20228.550.000.00%8.558.558.55
Jul 01, 20228.530.010.12%8.528.538.52
Jun 30, 20228.53-0.33-3.87%8.868.868.53
Jun 29, 20228.830.000.00%8.838.838.83
Jun 28, 20228.88-0.16-1.80%9.049.108.82
Jun 27, 20229.58-0.52-5.43%10.1010.109.05
Jun 24, 20229.33-0.03-0.32%9.369.549.33
Jun 22, 20229.370.111.17%9.269.589.25
Jun 21, 20229.04-0.29-3.21%9.339.578.52
Jun 20, 20229.350.505.35%8.859.568.83
Jun 17, 20228.860.849.48%8.028.868.02
Jun 16, 20228.030.202.49%7.838.037.82
Jun 15, 20227.850.000.00%7.857.857.85
Jun 14, 20227.83-0.21-2.68%8.048.057.83
Jun 13, 20228.030.010.12%8.028.038.02
Jun 10, 20228.560.000.00%8.568.568.56
Jun 08, 20228.570.030.35%8.548.578.46
Jun 07, 20228.530.000.00%8.538.538.53
Jun 06, 20228.860.000.00%8.868.868.86
May 31, 20228.740.222.52%8.528.748.52
May 27, 20228.570.000.00%8.578.578.57
May 26, 20228.550.505.85%8.058.758.00
May 25, 20228.060.536.58%7.538.067.53
May 24, 20227.540.000.00%7.547.547.54
May 19, 20227.22-0.02-0.28%7.247.247.22
May 17, 20227.03-0.24-3.41%7.277.277.03
May 16, 20227.250.000.00%7.257.257.25
May 13, 20227.22-0.02-0.28%7.247.247.22
May 12, 20227.25-1.34-18.48%8.598.597.03
May 09, 20228.560.212.45%8.358.568.35
May 06, 20228.02-0.53-6.61%8.558.578.02
May 05, 20228.760.242.74%8.529.068.52
May 04, 20228.54-1.00-11.71%9.549.598.54
Apr 29, 202212.080.030.25%12.0512.0812.05
Apr 25, 202212.590.000.00%12.5912.5912.59
Apr 22, 202212.54-0.05-0.40%12.5912.5912.54
Apr 21, 202212.050.000.00%12.0512.0512.05
Apr 19, 202212.05-0.03-0.25%12.0812.0812.05
Apr 14, 202211.540.000.00%11.5411.5411.54
Apr 13, 202212.100.564.63%11.5412.1011.54
Apr 12, 202211.560.020.17%11.5411.5610.75
Apr 11, 202212.100.816.69%11.2912.1011.27
Apr 08, 202211.310.000.00%11.3111.3111.31
Apr 07, 202211.310.756.63%10.5611.3110.54
Apr 06, 202210.28-0.01-0.10%10.2910.3110.02
Apr 05, 202210.270.000.00%10.2710.2710.27
Apr 04, 202210.55-0.51-4.83%11.0611.0910.55
Apr 01, 202211.04-0.05-0.45%11.0911.0910.55
Mar 31, 202211.08-0.49-4.42%11.5711.5911.05
Mar 30, 202211.580.504.32%11.0811.5811.02
Mar 25, 202210.540.000.00%10.5410.5410.54
Mar 23, 202210.52-0.53-5.04%11.0511.0510.52
Mar 18, 202211.04-0.80-7.25%11.8411.8710.52
Mar 17, 202211.82-0.20-1.69%12.0212.0511.82
Mar 16, 202212.340.070.57%12.2713.0912.27
Mar 14, 202212.050.000.00%12.0512.0512.05
Mar 11, 202212.101.2510.33%10.8512.1010.85
Mar 09, 202210.880.121.10%10.7611.0910.76
Mar 08, 202210.76-0.33-3.07%11.0911.0910.54
Mar 04, 202211.04-0.54-4.89%11.5811.5811.04
Mar 01, 202211.560.010.09%11.5511.5611.54
Feb 28, 202211.580.020.17%11.5611.5811.56
Feb 25, 202211.540.504.33%11.0411.5611.02
Feb 24, 202211.58-0.52-4.49%12.1012.1011.55
Feb 23, 202212.04-0.54-4.49%12.5812.5912.04
Feb 22, 202212.02-1.07-8.90%13.0913.0912.02
Feb 21, 202213.060.523.98%12.5413.0612.52
Feb 18, 202212.560.564.46%12.0012.5912.00
Feb 17, 202212.04-0.52-4.32%12.5612.5612.03
Feb 16, 202212.550.705.58%11.8512.5811.81
Feb 14, 202211.52-1.06-9.20%12.5812.6011.50
Feb 11, 202212.54-0.02-0.16%12.5612.6012.04
Feb 10, 202212.54-0.51-4.07%13.0513.0512.51
Feb 09, 202213.03-0.55-4.22%13.5813.5813.03
Feb 08, 202213.54-0.46-3.40%14.0014.6013.54
Feb 02, 202214.55-0.53-3.64%15.0815.0814.55
Jan 31, 202215.040.000.00%15.0415.0415.04
Jan 25, 202215.600.000.00%15.6015.6015.60
Jan 24, 202215.580.040.26%15.5415.5815.54
Jan 21, 202216.090.050.31%16.0416.0916.04
Jan 20, 202216.591.016.09%15.5816.5915.55
Jan 18, 202215.040.000.00%15.0415.0415.04
Jan 17, 202215.600.000.00%15.6015.6015.60
Jan 14, 202215.55-0.49-3.15%16.0416.0815.55
Jan 13, 202216.590.553.32%16.0416.5915.54
Jan 11, 202216.580.000.00%16.5816.5816.04
Jan 10, 202216.540.513.08%16.0317.0816.03
Jan 07, 202216.050.493.05%15.5616.5915.54
Jan 06, 202215.350.301.95%15.0515.3715.04
Jan 04, 202215.051.278.44%13.7815.4013.72
Dec 31, 202113.570.000.00%13.5713.5713.57
Dec 30, 202113.780.221.60%13.5613.7813.55
Dec 22, 202113.790.000.00%13.7913.7913.56
Dec 21, 202113.75-0.04-0.29%13.7913.7913.75
Dec 17, 202113.570.010.07%13.5613.5913.56
Dec 14, 202113.540.171.26%13.3713.5813.37
Dec 08, 202113.05-0.18-1.38%13.2313.5913.05
Dec 06, 202113.560.191.40%13.3713.5613.34
Dec 03, 202113.040.201.53%12.8413.0612.84
Dec 02, 202112.62-0.47-3.72%13.0913.0911.83
Dec 01, 202113.060.000.00%13.0613.0912.00
Nov 30, 202113.04-0.50-3.83%13.5413.5413.00
Nov 29, 202114.09-0.01-0.07%14.1014.1013.98
Nov 26, 202114.040.000.00%14.0414.0414.04
Nov 25, 202114.590.000.00%14.5914.5914.59
Nov 24, 202114.04-0.12-0.85%14.1614.1613.65
Nov 23, 202114.11-0.98-6.95%15.0915.0914.11
Nov 19, 202115.041.026.78%14.0215.0414.02
Nov 16, 202114.040.000.00%14.0414.0414.04
Nov 15, 202114.470.040.28%14.4314.4814.04
Nov 12, 202114.55-0.20-1.37%14.7514.7514.55
Nov 11, 202114.540.000.00%14.5414.5414.54
Nov 10, 202115.080.543.58%14.5415.0814.54
Nov 05, 202115.09-0.46-3.05%15.5515.5915.04
Nov 02, 202116.090.000.00%16.0916.0916.09
Oct 28, 202115.54-0.55-3.54%16.0916.0915.54
Oct 26, 202116.050.000.00%16.0516.0516.05
Oct 25, 202116.580.583.50%16.0016.5816.00
Oct 21, 202116.040.462.87%15.5816.1015.55
Oct 20, 202115.04-0.54-3.59%15.5815.5815.04
Oct 18, 202115.540.000.00%15.5415.5415.54
Oct 15, 202116.090.000.00%16.0916.0916.09
Oct 14, 202116.05-0.49-3.05%16.5416.5816.05
Oct 13, 202117.100.000.00%17.1017.1017.10
Oct 06, 202116.550.000.00%16.5516.5516.55
Oct 05, 202116.580.000.00%16.5816.5816.58
Oct 01, 202116.550.000.00%16.5516.5516.55
Sep 29, 202116.590.543.25%16.0516.5916.05
Sep 27, 202116.04-0.04-0.25%16.0816.5816.04
Sep 24, 202116.04-0.05-0.31%16.0916.2515.52
Sep 21, 202116.050.000.00%16.0516.0516.05
Sep 20, 202116.02-1.10-6.87%17.1217.1216.02
Sep 17, 202117.080.492.87%16.5917.0816.54
Sep 16, 202116.54-0.02-0.12%16.5617.0916.54
Sep 15, 202116.60-1.54-9.28%18.1419.1816.04
Sep 14, 202118.080.000.00%18.0818.0818.08
Sep 10, 202118.050.000.00%18.0518.0518.05
Sep 07, 202119.140.000.00%19.1419.1419.14
Sep 06, 202119.080.000.00%19.0819.0819.08
Aug 31, 202119.620.080.41%19.5419.6219.54
Aug 26, 202120.082.0810.36%18.0020.1618.00
Aug 20, 202118.09-1.05-5.80%19.1419.1718.08
Aug 18, 202119.08-1.05-5.50%20.1320.1819.08
Aug 13, 202120.141.055.21%19.0920.1519.09
Aug 12, 202120.171.085.35%19.0920.1719.09
Aug 09, 202120.160.000.00%20.1620.1620.16
Aug 06, 202120.10-1.06-5.27%21.1621.1620.10
Aug 02, 202121.081.004.74%20.0821.1920.08
Jul 29, 202120.170.000.00%20.1720.1720.17
Jul 28, 202119.62-1.57-8.00%21.1921.1919.08
Jul 27, 202121.080.000.00%21.0821.0821.08
Jul 20, 202122.180.000.00%22.1822.1822.18
Jul 19, 202122.080.000.00%22.0822.0822.08
Jul 15, 202122.160.000.00%22.1622.1622.16
Jul 13, 202121.090.000.00%21.0921.0921.09
Jul 06, 202121.121.034.88%20.0921.1820.09
Jul 05, 202120.120.040.20%20.0820.1619.09
Jul 02, 202121.160.723.40%20.4421.1620.44
Jun 29, 202121.08-1.11-5.27%22.1922.1920.08
Jun 25, 202122.09-1.08-4.89%23.1723.1722.09
Jun 22, 202123.080.000.00%23.0823.0823.08
Jun 17, 202124.15-0.03-0.12%24.1824.1824.08
Jun 16, 202123.08-1.09-4.72%24.1724.1723.08
Jun 11, 202123.08-1.09-4.72%24.1724.1723.08
Jun 10, 202124.080.000.00%24.0824.0824.08
Jun 08, 202126.260.000.00%26.2626.2625.15
Jun 07, 202125.080.000.00%25.0826.1825.08
Jun 04, 202125.160.000.00%25.1625.1625.16
Jun 03, 202125.100.000.00%25.1025.1025.10
Jun 02, 202125.160.000.00%25.1625.1625.16
Jun 01, 202125.090.000.00%25.0925.0925.09
May 28, 202125.191.104.37%24.0925.1924.09
May 26, 202124.190.110.45%24.0824.1924.08
May 25, 202125.163.9815.82%21.1825.1621.09
May 24, 202120.09-1.10-5.48%21.1921.1920.09
May 20, 202121.09-1.10-5.22%22.1922.1921.09
May 19, 202122.080.000.00%22.0822.0822.08
May 13, 202123.17-0.99-4.27%24.1624.1623.08
May 12, 202124.080.000.00%24.0825.1924.08
May 11, 202125.180.000.00%25.1825.1825.18
May 10, 202125.100.000.00%25.1025.1025.10
May 07, 202125.160.000.00%25.1625.1625.16
May 06, 202124.080.000.00%24.0824.0824.08
Apr 28, 202125.180.020.08%25.1625.1824.09
Apr 27, 202125.09-1.10-4.38%26.1926.1925.09
Apr 26, 202126.110.000.00%26.1126.1126.11
Apr 23, 202126.190.000.00%26.1926.1926.19
Apr 22, 202126.080.552.11%25.5326.1525.08
Apr 21, 202125.430.000.00%25.4325.4325.43
Apr 20, 202126.08-1.01-3.87%27.0927.1826.08
Apr 19, 202128.180.000.00%28.1828.1828.18
Apr 16, 202127.10-0.07-0.26%27.1727.1727.10
Apr 15, 202126.080.000.00%26.0826.0826.08
Apr 14, 202126.181.023.90%25.1626.1825.10
Apr 13, 202125.080.000.00%25.0825.0825.08
Apr 09, 202125.19-0.97-3.85%26.1626.1625.10
Apr 08, 202126.090.000.00%26.0926.0926.09
Apr 06, 202127.160.973.57%26.1927.1626.09
Apr 01, 202125.090.913.63%24.1825.1924.08
Mar 30, 202123.09-1.08-4.68%24.1724.1723.08
Mar 29, 202124.09-1.10-4.57%25.1925.1924.06
Mar 26, 202124.08-0.22-0.91%24.3024.3024.08
Mar 25, 202125.17-2.00-7.95%27.1727.1724.09
Mar 24, 202127.080.000.00%27.0827.0827.08
Mar 22, 202128.181.003.55%27.1831.1827.08
Mar 19, 202127.093.0011.07%24.0927.5124.09
Mar 17, 202125.192.489.85%22.7126.7422.65
Mar 16, 202122.062.019.11%20.0522.1520.05
Mar 15, 202120.102.0510.20%18.0520.1018.02
Mar 12, 202118.080.532.93%17.5518.0817.55
Mar 11, 202117.580.000.00%17.5817.5817.58
Mar 10, 202117.61-0.48-2.73%18.0918.0917.05
Mar 09, 202118.631.095.85%17.5418.6317.54
Mar 08, 202117.630.090.51%17.5417.6317.08
Mar 04, 202118.090.542.99%17.5518.0917.55
Mar 03, 202118.100.000.00%18.1018.1018.10
Mar 02, 202118.640.603.22%18.0418.6418.04
Mar 01, 202118.09-0.49-2.71%18.5818.5818.04
Feb 26, 202118.54-0.33-1.78%18.8718.8718.54
Feb 24, 202119.610.522.65%19.0919.6119.05
Feb 23, 202118.55-1.00-5.39%19.5519.6418.55