Jan 31, 20236.530.385.82%6.156.566.13
Jan 30, 20236.17-0.08-1.30%6.256.316.09
Jan 27, 20236.370.457.06%5.926.445.92
Jan 26, 20235.97-0.07-1.17%6.046.065.68
Jan 25, 20235.950.193.19%5.766.055.72
Jan 24, 20235.83-0.09-1.54%5.925.975.82
Jan 23, 20236.020.345.65%5.686.045.64
Jan 20, 20235.710.010.18%5.705.735.55
Jan 19, 20235.650.000.00%5.655.715.49
Jan 18, 20235.740.020.35%5.725.805.67
Jan 17, 20235.65-0.08-1.42%5.735.745.62
Jan 13, 20235.690.101.76%5.595.745.56
Jan 12, 20235.680.193.35%5.495.715.43
Jan 11, 20235.45-0.12-2.20%5.575.645.38
Jan 10, 20235.480.071.28%5.415.535.36
Jan 09, 20235.38-0.01-0.19%5.395.485.29
Jan 06, 20235.360.193.54%5.175.415.03
Jan 05, 20235.110.061.17%5.055.184.85
Jan 04, 20235.060.081.58%4.985.124.90
Jan 03, 20234.890.030.61%4.865.054.73
Dec 30, 20224.790.193.97%4.604.794.55
Dec 29, 20224.70-0.04-0.85%4.744.864.62
Dec 28, 20224.71-0.09-1.91%4.804.864.53
Dec 27, 20224.790.112.30%4.684.864.64
Dec 23, 20224.72-0.02-0.42%4.744.854.66
Dec 22, 20224.850.061.24%4.794.854.56
Dec 21, 20224.770.010.21%4.764.874.68
Dec 20, 20224.730.040.85%4.694.774.65
Dec 19, 20224.71-0.23-4.88%4.944.944.56
Dec 16, 20224.920.040.81%4.884.964.79
Dec 15, 20224.970.051.01%4.925.034.84
Dec 14, 20225.00-0.19-3.80%5.195.214.95
Dec 13, 20225.21-0.07-1.34%5.285.485.13
Dec 12, 20225.140.101.95%5.045.144.89
Dec 09, 20225.09-0.03-0.59%5.125.265.04
Dec 08, 20225.210.081.54%5.135.335.13
Dec 07, 20225.14-0.34-6.61%5.485.485.08
Dec 06, 20225.470.183.29%5.295.525.26
Dec 05, 20225.270.071.33%5.205.285.07
Dec 02, 20225.23-0.07-1.34%5.305.385.15
Dec 01, 20225.43-0.03-0.55%5.465.505.31
Nov 30, 20225.370.193.54%5.185.434.99
Nov 29, 20225.200.050.96%5.155.265.07
Nov 28, 20225.08-0.20-3.94%5.285.305.02
Nov 25, 20225.36-0.15-2.80%5.515.555.29
Nov 23, 20225.46-0.06-1.10%5.525.605.33
Nov 22, 20225.52-0.09-1.63%5.615.665.32
Nov 21, 20225.500.9216.73%4.585.564.58
Nov 18, 20224.19-0.10-2.39%4.294.484.12
Nov 17, 20224.22-0.13-3.08%4.354.354.15
Nov 16, 20224.40-0.31-7.05%4.714.714.40
Nov 15, 20224.69-0.23-4.90%4.925.024.69
Nov 14, 20224.77-0.03-0.63%4.804.984.76
Nov 11, 20224.810.000.00%4.814.934.77
Nov 10, 20224.750.194.00%4.564.864.55
Nov 09, 20224.35-0.11-2.53%4.464.474.28
Nov 08, 20224.47-0.26-5.82%4.734.744.44
Nov 07, 20224.710.061.27%4.654.904.58
Nov 04, 20224.62-0.24-5.19%4.864.904.57
Nov 03, 20224.840.020.41%4.824.894.75
Nov 02, 20224.89-0.34-6.95%5.235.234.89
Nov 01, 20225.19-0.01-0.19%5.205.275.16
Oct 31, 20225.090.030.59%5.065.145.00
Oct 28, 20225.07-0.13-2.56%5.205.205.04
Oct 27, 20225.12-0.15-2.93%5.275.345.10
Oct 26, 20225.20-0.07-1.35%5.275.385.18
Oct 25, 20225.260.213.99%5.055.275.00
Oct 24, 20225.07-0.06-1.18%5.135.175.02
Oct 21, 20225.09-0.02-0.39%5.115.165.02
Oct 20, 20225.040.224.37%4.825.044.75
Oct 19, 20224.76-0.06-1.26%4.824.844.73
Oct 18, 20224.860.000.00%4.865.024.78
Oct 17, 20224.740.214.43%4.534.824.52
Oct 14, 20224.43-0.03-0.68%4.464.464.35
Oct 13, 20224.410.030.68%4.384.514.21
Oct 12, 20224.450.132.92%4.324.454.21
Oct 11, 20224.270.051.17%4.224.334.15
Oct 10, 20224.23-0.07-1.65%4.304.324.18
Oct 07, 20224.250.071.65%4.184.274.18
Oct 06, 20224.22-0.10-2.37%4.324.324.15
Oct 05, 20224.30-0.18-4.19%4.484.514.30
Oct 04, 20224.50-0.21-4.67%4.714.724.47
Oct 03, 20224.580.173.71%4.414.624.36
Sep 30, 20224.32-0.08-1.85%4.404.424.30
Sep 29, 20224.350.112.53%4.244.364.08
Sep 28, 20224.29-0.03-0.70%4.324.344.24
Sep 27, 20224.29-0.16-3.73%4.454.454.22
Sep 26, 20224.39-0.05-1.14%4.444.554.36
Sep 23, 20224.41-0.19-4.31%4.604.604.30
Sep 22, 20224.660.020.43%4.644.744.59
Sep 21, 20224.650.010.22%4.644.814.56
Sep 20, 20224.61-0.17-3.69%4.784.814.53
Sep 19, 20224.85-0.07-1.44%4.925.014.75
Sep 16, 20225.29-0.04-0.76%5.335.335.17
Sep 15, 20225.45-0.07-1.28%5.525.625.44
Sep 14, 20225.48-0.36-6.57%5.845.845.41
Sep 13, 20225.83-0.13-2.23%5.965.985.78
Sep 12, 20226.110.091.47%6.026.195.99
Sep 09, 20225.92-0.08-1.35%6.006.045.87
Sep 08, 20225.840.142.40%5.705.855.59
Sep 07, 20225.770.132.25%5.645.795.54
Sep 06, 20225.59-0.16-2.86%5.755.855.54
Sep 02, 20225.71-0.12-2.10%5.835.865.64
Sep 01, 20225.67-0.22-3.88%5.895.895.61
Aug 31, 20225.89-0.27-4.58%6.166.175.89
Aug 30, 20226.13-0.21-3.43%6.346.366.10
Aug 29, 20226.28-0.02-0.32%6.306.306.17
Aug 26, 20226.31-0.32-5.07%6.636.636.22
Aug 25, 20226.55-0.03-0.46%6.586.696.47
Aug 24, 20226.53-0.14-2.14%6.676.676.49
Aug 23, 20226.57-0.15-2.28%6.726.766.54
Aug 22, 20226.64-0.17-2.56%6.816.816.63
Aug 19, 20226.86-0.40-5.83%7.267.266.83
Aug 18, 20227.250.182.48%7.077.267.01
Aug 17, 20227.00-0.10-1.43%7.107.106.90
Aug 16, 20227.160.253.49%6.917.316.83
Aug 15, 20226.88-0.21-3.05%7.097.096.83
Aug 12, 20227.090.050.71%7.047.136.95
Aug 11, 20226.920.010.14%6.916.966.77
Aug 10, 20226.780.050.74%6.736.906.73
Aug 09, 20226.56-0.16-2.44%6.726.726.35
Aug 08, 20226.66-0.33-4.95%6.997.056.65
Aug 05, 20226.96-0.80-11.49%7.767.766.82
Aug 04, 20227.67-0.14-1.83%7.817.877.66
Aug 03, 20227.76-0.04-0.52%7.807.807.63
Aug 02, 20227.68-0.11-1.43%7.797.857.56
Aug 01, 20227.740.030.39%7.717.777.51
Jul 29, 20227.70-0.13-1.69%7.837.837.60
Jul 28, 20227.670.121.56%7.557.887.55
Jul 27, 20227.620.151.97%7.477.627.37
Jul 26, 20227.38-0.03-0.41%7.417.467.36
Jul 25, 20227.37-0.13-1.76%7.507.527.30
Jul 22, 20227.40-0.33-4.46%7.737.737.38
Jul 21, 20227.620.212.76%7.417.647.36
Jul 20, 20227.390.131.76%7.267.417.12
Jul 19, 20227.280.608.24%6.687.336.65
Jul 18, 20226.50-0.14-2.15%6.646.686.45
Jul 15, 20226.46-0.08-1.24%6.546.546.33
Jul 14, 20226.36-0.07-1.10%6.436.456.24
Jul 13, 20226.47-0.03-0.46%6.506.516.09
Jul 12, 20226.780.020.29%6.766.946.75
Jul 11, 20226.77-0.23-3.40%7.007.026.75
Jul 08, 20226.99-0.01-0.14%7.007.086.79
Jul 07, 20226.95-0.16-2.30%7.117.196.93
Jul 06, 20226.92-0.22-3.18%7.147.146.74
Jul 05, 20227.08-0.02-0.28%7.107.116.88
Jul 01, 20227.220.091.25%7.137.257.01
Jun 30, 20227.08-0.05-0.71%7.137.177.01
Jun 29, 20227.22-0.38-5.26%7.607.627.11
Jun 28, 20227.55-0.36-4.77%7.917.977.53
Jun 27, 20227.76-0.12-1.55%7.887.897.63
Jun 24, 20227.720.192.46%7.537.737.44
Jun 23, 20227.38-0.10-1.36%7.487.487.24
Jun 22, 20227.430.060.81%7.377.457.24
Jun 21, 20227.45-0.30-4.03%7.757.777.45
Jun 17, 20227.54-0.17-2.25%7.717.777.50
Jun 16, 20227.64-0.30-3.93%7.947.957.59
Jun 15, 20228.110.020.25%8.098.207.96
Jun 14, 20228.02-0.21-2.62%8.238.238.02
Jun 13, 20228.14-0.01-0.12%8.158.308.01
Jun 10, 20228.39-0.12-1.43%8.518.538.37
Jun 09, 20228.56-0.29-3.39%8.858.858.55
Jun 08, 20228.83-0.14-1.59%8.978.978.71
Jun 07, 20229.050.283.09%8.779.078.71
Jun 06, 20229.080.000.00%9.089.088.90
Jun 03, 20228.930.050.56%8.889.008.85
Jun 02, 20228.97-0.15-1.67%9.129.288.90
Jun 01, 20229.020.232.55%8.799.108.70
May 31, 20228.68-0.17-1.96%8.858.878.49
May 27, 20228.900.141.57%8.768.958.75
May 26, 20228.720.010.11%8.718.838.66
May 25, 20228.520.182.11%8.348.548.26
May 24, 20228.290.131.57%8.168.328.01
May 23, 20228.20-0.09-1.10%8.298.308.09
May 20, 20228.13-0.30-3.69%8.438.477.90
May 19, 20228.260.172.06%8.098.458.05
May 18, 20228.06-0.22-2.73%8.288.458.03
May 17, 20228.35-0.07-0.84%8.428.537.96
May 16, 20228.33-0.03-0.36%8.368.548.22
May 13, 20228.33-0.08-0.96%8.418.538.31
May 12, 20228.210.283.41%7.938.217.83
May 11, 20227.93-0.42-5.30%8.358.557.91
May 10, 20228.41-0.13-1.55%8.548.618.19
May 09, 20228.31-0.10-1.20%8.418.427.89
May 06, 20228.52-0.93-10.92%9.459.458.42
May 05, 20229.08-0.59-6.50%9.679.678.90
May 04, 20229.730.333.39%9.409.759.23
May 03, 20229.310.111.18%9.209.379.07
May 02, 20229.140.121.31%9.029.328.90
Apr 29, 20229.08-0.20-2.20%9.289.459.05
Apr 28, 20229.210.050.54%9.169.308.94
Apr 27, 20229.01-0.14-1.55%9.159.208.92
Apr 26, 20229.06-0.53-5.85%9.599.599.02
Apr 25, 20229.540.202.10%9.349.549.15
Apr 22, 20229.44-0.45-4.77%9.8910.029.40
Apr 21, 20229.94-0.33-3.32%10.2710.289.75
Apr 20, 202210.11-0.03-0.30%10.1410.249.99
Apr 19, 202210.020.373.69%9.6510.079.65
Apr 18, 20229.69-0.11-1.14%9.809.929.60
Apr 14, 20229.760.050.51%9.719.939.69
Apr 13, 20229.69-0.14-1.44%9.839.839.22
Apr 12, 20229.790.030.31%9.769.949.67
Apr 11, 20229.590.222.29%9.379.619.32
Apr 08, 20229.400.030.32%9.379.719.28
Apr 07, 20229.40-0.01-0.11%9.419.489.11
Apr 06, 20229.35-0.10-1.07%9.459.629.23
Apr 05, 20229.53-0.40-4.20%9.9310.039.52
Apr 04, 20229.910.121.21%9.799.919.65
Apr 01, 20229.73-0.03-0.31%9.769.839.44
Mar 31, 20229.62-0.29-3.01%9.919.979.59
Mar 30, 20229.89-0.74-7.48%10.6310.699.86
Mar 29, 202210.580.070.66%10.5110.6010.37
Mar 28, 202210.300.050.49%10.2510.3210.12
Mar 25, 202210.14-0.25-2.47%10.3910.3910.11
Mar 24, 202210.310.151.45%10.1610.3910.10
Mar 23, 202210.10-0.27-2.67%10.3710.4110.03
Mar 22, 202210.37-0.08-0.77%10.4510.5710.28
Mar 21, 202210.280.121.17%10.1610.3510.09
Mar 18, 202210.13-0.11-1.09%10.2410.249.83
Mar 17, 202210.100.020.20%10.0810.209.92
Mar 16, 202210.120.181.78%9.9410.129.77
Mar 15, 20229.720.070.72%9.659.889.55
Mar 14, 20229.56-0.25-2.62%9.819.829.49
Mar 11, 20229.67-0.29-3.00%9.9610.169.66
Mar 10, 20229.870.191.93%9.6810.039.68
Mar 09, 20229.830.343.46%9.499.939.34
Mar 08, 20229.21-0.26-2.82%9.479.689.14
Mar 07, 20229.33-0.52-5.57%9.8510.089.29
Mar 04, 20229.77-0.14-1.43%9.9110.009.66
Mar 03, 20229.96-0.28-2.81%10.2410.319.87
Mar 02, 202210.130.121.18%10.0110.169.82
Mar 01, 20229.81-0.31-3.16%10.1210.129.64
Feb 28, 202210.090.080.79%10.0110.269.97
Feb 25, 202210.080.434.27%9.6510.239.52
Feb 24, 20229.610.313.23%9.309.659.22
Feb 23, 20229.58-0.23-2.40%9.819.829.54
Feb 22, 20229.670.232.38%9.449.889.44
Feb 18, 20229.52-0.24-2.52%9.769.769.51
Feb 17, 20229.73-0.06-0.62%9.7910.139.69
Feb 16, 20229.93-0.09-0.91%10.0210.129.78
Feb 15, 20229.940.161.61%9.7810.069.72
Feb 14, 20229.63-0.16-1.66%9.799.879.54
Feb 11, 20229.65-0.61-6.32%10.2610.269.57
Feb 10, 202210.230.010.10%10.2210.5510.13
Feb 09, 202210.370.454.34%9.9210.379.88
Feb 08, 20229.76-0.12-1.23%9.889.889.53
Feb 07, 20229.85-0.11-1.12%9.9610.299.73
Feb 04, 20229.92-2.00-20.16%11.9212.079.82
Feb 03, 202211.270.020.18%11.2511.5911.11
Feb 02, 202211.310.312.74%11.0011.4610.96
Feb 01, 202210.940.333.02%10.6110.9810.58
Jan 31, 202210.480.666.30%9.8210.499.81
Jan 28, 20229.880.030.30%9.859.939.59
Jan 27, 20229.88-0.16-1.62%10.0410.329.82
Jan 26, 20229.99-0.49-4.90%10.4810.489.81
Jan 25, 202210.42-0.07-0.67%10.4910.6610.19
Jan 24, 202210.720.363.36%10.3610.779.94
Jan 21, 202210.40-0.62-5.96%11.0211.5110.35
Jan 20, 202210.96-0.55-5.02%11.5111.6310.95
Jan 19, 202211.42-0.16-1.40%11.5811.6811.21
Jan 18, 202211.48-0.17-1.48%11.6511.6711.37
Jan 14, 202211.680.010.09%11.6711.6911.36
Jan 13, 202211.75-0.28-2.38%12.0312.2411.72
Jan 12, 202211.86-0.28-2.36%12.1412.1411.67
Jan 11, 202211.83-0.04-0.34%11.8712.1511.51
Jan 10, 202211.83-0.15-1.27%11.9811.9811.63
Jan 07, 202211.82-0.31-2.62%12.1312.2111.81
Jan 06, 202212.03-0.09-0.75%12.1212.2011.90
Jan 05, 202211.98-0.29-2.42%12.2712.5211.92
Jan 04, 202212.150.151.23%12.0012.2411.86
Jan 03, 202211.87-0.11-0.93%11.9812.1511.79
Dec 31, 202111.830.080.68%11.7511.8811.66
Dec 30, 202111.75-0.24-2.04%11.9912.1411.75
Dec 29, 202111.990.100.83%11.8912.0511.78
Dec 28, 202111.84-0.02-0.17%11.8611.9911.77
Dec 27, 202111.860.201.69%11.6611.8711.51
Dec 23, 202111.670.030.26%11.6411.8011.61
Dec 22, 202111.60-0.06-0.52%11.6611.6611.41
Dec 21, 202111.610.282.41%11.3311.6411.20
Dec 20, 202111.04-0.49-4.44%11.5311.5310.81
Dec 17, 202111.74-0.01-0.09%11.7511.9011.28
Dec 16, 202111.85-0.17-1.43%12.0212.2011.77
Dec 15, 202111.77-0.17-1.44%11.9411.9911.46
Dec 14, 202111.70-0.18-1.54%11.8811.9411.65
Dec 13, 202111.86-0.06-0.51%11.9212.0811.77
Dec 10, 202111.94-0.25-2.09%12.1912.1911.78
Dec 09, 202112.120.120.99%12.0012.1911.85
Dec 08, 202112.01-0.22-1.83%12.2312.2311.87
Dec 07, 202111.95-0.16-1.34%12.1112.3411.93
Dec 06, 202111.91-0.19-1.60%12.1012.1911.79
Dec 03, 202111.81-0.18-1.52%11.9912.0211.44
Dec 02, 202111.750.262.21%11.4911.8711.44
Dec 01, 202111.38-0.63-5.54%12.0112.0811.37
Nov 30, 202111.65-0.41-3.52%12.0612.0911.47
Nov 29, 202112.14-0.35-2.88%12.4912.5111.96
Nov 26, 202112.18-0.21-1.72%12.3912.3911.80
Nov 24, 202112.810.060.47%12.7512.9112.63
Nov 23, 202112.820.201.56%12.6212.8812.47
Nov 22, 202112.52-0.12-0.96%12.6412.8012.52
Nov 19, 202112.490.191.52%12.3012.5812.22
Nov 18, 202112.47-0.36-2.89%12.8312.8812.28
Nov 17, 202112.77-0.32-2.51%13.0913.1112.61
Nov 16, 202113.190.534.02%12.6613.2312.57
Nov 15, 202112.60-0.35-2.78%12.9512.9612.41
Nov 12, 202112.75-0.24-1.88%12.9913.1912.67
Nov 11, 202113.000.302.31%12.7013.0412.52
Nov 10, 202112.460.010.08%12.4512.7612.41
Nov 09, 202112.51-0.21-1.68%12.7213.0512.28
Nov 08, 202112.60-0.71-5.63%13.3113.3212.60
Nov 05, 202113.331.7312.98%11.6013.3911.48
Nov 04, 202111.18-0.22-1.97%11.4011.4811.01
Nov 03, 202111.170.554.92%10.6211.2410.56
Nov 02, 202110.62-0.35-3.30%10.9710.9710.54
Nov 01, 202111.030.171.54%10.8611.0510.72
Oct 29, 202110.70-0.15-1.40%10.8510.8710.61
Oct 28, 202110.850.020.18%10.8310.9010.70
Oct 27, 202110.70-0.47-4.39%11.1711.2110.70
Oct 26, 202111.14-0.14-1.26%11.2811.3111.10
Oct 25, 202111.19-0.07-0.63%11.2611.3011.13
Oct 22, 202111.16-0.07-0.63%11.2311.3311.08
Oct 21, 202111.10-0.07-0.63%11.1711.2110.97
Oct 20, 202111.140.221.97%10.9211.3210.78
Oct 19, 202110.86-0.24-2.21%11.1011.1010.81
Oct 18, 202110.970.050.46%10.9211.0410.82
Oct 15, 202110.94-0.14-1.28%11.0811.1110.87
Oct 14, 202110.850.100.92%10.7510.8710.60
Oct 13, 202110.52-0.12-1.14%10.6410.7510.37
Oct 12, 202110.530.030.28%10.5010.6110.37
Oct 11, 202110.40-0.20-1.92%10.6010.8510.35
Oct 08, 202110.500.070.67%10.4310.5110.34
Oct 07, 202110.340.020.19%10.3210.5210.22
Oct 06, 202110.13-0.28-2.76%10.4110.5810.10
Oct 05, 202110.550.191.80%10.3610.5910.14
Oct 04, 202110.23-0.25-2.44%10.4810.5610.13
Oct 01, 202110.42-0.06-0.58%10.4810.5510.12
Sep 30, 202110.32-0.59-5.72%10.9110.9110.20
Sep 29, 202110.85-0.05-0.46%10.9010.9110.64
Sep 28, 202110.79-0.18-1.67%10.9711.1910.75
Sep 27, 202111.000.423.82%10.5811.0310.45
Sep 24, 202110.44-0.21-2.01%10.6510.7710.43
Sep 23, 202110.660.201.88%10.4610.7710.43
Sep 22, 202110.350.060.58%10.2910.4710.25
Sep 21, 202110.09-0.25-2.48%10.3410.4610.00
Sep 20, 202110.220.090.88%10.1310.319.89
Sep 17, 202110.48-0.41-3.91%10.8911.0110.47
Sep 16, 202110.83-0.50-4.62%11.3311.3310.83
Sep 15, 202111.230.464.10%10.7711.3010.74
Sep 14, 202110.73-0.44-4.10%11.1711.2010.61
Sep 13, 202111.070.070.63%11.0011.1310.84
Sep 10, 202110.83-0.03-0.28%10.8611.0210.77
Sep 09, 202110.710.111.03%10.6010.9210.58
Sep 08, 202110.51-0.70-6.66%11.2111.2210.49
Sep 07, 202111.250.262.31%10.9911.3410.99
Sep 03, 202110.97-0.14-1.28%11.1111.1410.91
Sep 02, 202111.04-0.10-0.91%11.1411.2711.01
Sep 01, 202111.02-0.19-1.72%11.2111.2210.90
Aug 31, 202111.07-0.27-2.44%11.3411.3411.03
Aug 30, 202111.22-0.03-0.27%11.2511.3911.16
Aug 27, 202111.270.383.37%10.8911.3010.77
Aug 26, 202110.73-0.20-1.86%10.9311.0010.73
Aug 25, 202110.86-0.08-0.74%10.9410.9810.73
Aug 24, 202110.820.080.74%10.7410.9210.73
Aug 23, 202110.63-0.06-0.56%10.6910.7610.54
Aug 20, 202110.460.080.76%10.3810.6410.36
Aug 19, 202110.42-0.22-2.11%10.6410.6410.30