Mar 31, 20234.000.000.05%4.004.003.88
Mar 30, 20234.000.153.70%3.854.003.85
Mar 29, 20233.83-0.07-1.96%3.914.003.81
Mar 28, 20233.90-0.05-1.23%3.953.993.90
Mar 27, 20233.950.040.96%3.913.953.91
Mar 24, 20233.90-0.04-1.15%3.953.953.90
Mar 23, 20234.08-0.11-2.82%4.194.193.88
Mar 22, 20234.110.051.24%4.064.113.94
Mar 21, 20234.00-0.11-2.88%4.114.113.97
Mar 20, 20234.110.000.00%4.114.114.11
Mar 17, 20233.82-0.08-2.23%3.904.013.82
Mar 16, 20234.00-0.02-0.60%4.034.303.93
Mar 15, 20233.93-0.16-4.02%4.094.093.93
Mar 14, 20234.100.163.85%3.944.103.94
Mar 13, 20233.95-0.11-2.89%4.064.303.90
Mar 10, 20234.260.153.45%4.114.264.10
Mar 09, 20234.110.00-0.07%4.124.244.11
Mar 08, 20234.110.010.17%4.114.214.11
Mar 07, 20234.12-0.09-2.09%4.214.214.12
Mar 06, 20234.310.194.52%4.124.324.12
Mar 03, 20234.200.102.38%4.104.204.10
Mar 02, 20234.12-0.08-1.94%4.204.204.12
Mar 01, 20234.260.010.31%4.254.404.25
Feb 28, 20234.360.143.21%4.224.364.22
Feb 27, 20234.200.061.31%4.154.324.08
Feb 24, 20234.250.040.85%4.224.254.22
Feb 23, 20234.200.000.00%4.204.204.20
Feb 22, 20234.270.041.03%4.234.364.15
Feb 21, 20234.400.132.84%4.284.484.28
Feb 20, 20234.370.000.09%4.364.434.36
Feb 17, 20234.290.030.75%4.264.374.14
Feb 16, 20234.16-0.07-1.59%4.224.384.16
Feb 15, 20234.220.000.00%4.224.224.22
Feb 14, 20234.22-0.16-3.82%4.384.384.22
Feb 13, 20234.380.000.00%4.384.384.38
Feb 10, 20234.26-0.04-1.01%4.314.464.26
Feb 09, 20234.460.051.21%4.414.464.41
Feb 08, 20234.390.143.10%4.254.394.25
Feb 07, 20234.31-0.01-0.19%4.324.324.31
Feb 06, 20234.420.010.32%4.404.424.40
Feb 03, 20234.450.000.00%4.454.454.45
Feb 02, 20234.380.041.03%4.344.404.30
Feb 01, 20234.330.163.60%4.184.424.18
Jan 31, 20234.360.388.70%3.984.373.98
Jan 30, 20234.110.010.22%4.104.113.99
Jan 27, 20234.100.000.00%4.104.104.10
Jan 26, 20234.100.010.32%4.094.104.09
Jan 25, 20234.10-0.04-1.07%4.154.154.10
Jan 24, 20234.090.061.47%4.034.104.00
Jan 23, 20234.03-0.01-0.35%4.044.043.99
Jan 20, 20234.020.000.00%4.024.023.97
Jan 19, 20233.97-0.05-1.39%4.024.023.97
Jan 18, 20234.040.051.14%4.004.043.98
Jan 17, 20234.040.000.10%4.044.093.98
Jan 16, 20234.05-0.05-1.21%4.104.104.04
Jan 13, 20234.100.000.00%4.104.104.10
Jan 12, 20234.230.071.70%4.164.234.10
Jan 11, 20234.160.000.00%4.164.164.16
Jan 09, 20234.230.000.00%4.234.294.23
Jan 05, 20234.220.041.02%4.184.224.18
Jan 04, 20234.05-0.07-1.73%4.124.164.05
Jan 03, 20234.22-0.01-0.14%4.224.224.22
Jan 02, 20234.05-0.17-4.07%4.224.224.05
Dec 30, 20224.07-0.09-2.26%4.164.164.07
Dec 29, 20224.150.174.12%3.984.163.98
Dec 28, 20224.00-0.04-1.12%4.054.053.84
Dec 27, 20224.020.020.42%4.004.024.00
Dec 22, 20224.060.000.00%4.064.064.06
Dec 21, 20224.050.00-0.10%4.054.054.05
Dec 20, 20224.050.102.47%3.954.053.95
Dec 19, 20224.000.051.20%3.954.003.89
Dec 16, 20223.89-0.16-4.21%4.064.223.87
Dec 15, 20224.300.00-0.07%4.304.304.30
Dec 14, 20224.230.000.07%4.234.234.23
Dec 13, 20224.300.214.91%4.094.304.08
Dec 12, 20224.290.092.07%4.204.294.20
Dec 09, 20224.09-0.08-1.96%4.174.314.09
Dec 08, 20224.130.00-0.12%4.134.134.13
Dec 07, 20224.20-0.15-3.59%4.354.354.16
Dec 06, 20224.13-0.21-5.04%4.344.344.13
Dec 05, 20224.340.122.76%4.224.344.22
Dec 02, 20224.320.092.15%4.234.324.23
Dec 01, 20224.22-0.12-2.77%4.344.344.22
Nov 30, 20224.090.000.00%4.094.094.09
Nov 29, 20224.230.112.60%4.124.234.12
Nov 28, 20224.25-0.09-2.10%4.344.354.10
Nov 25, 20224.190.000.10%4.194.234.01
Nov 24, 20224.09-0.06-1.47%4.154.254.09
Nov 23, 20224.080.081.86%4.004.124.00
Nov 22, 20224.000.020.47%3.984.003.98
Nov 21, 20223.880.000.10%3.883.883.88
Nov 18, 20223.940.102.41%3.853.943.85
Nov 17, 20223.830.000.00%3.833.833.83
Nov 16, 20223.85-0.03-0.83%3.883.883.85
Nov 15, 20223.93-0.06-1.50%3.993.993.89
Nov 14, 20223.94-0.04-1.09%3.983.983.93
Nov 11, 20223.96-0.04-1.06%4.004.003.96
Nov 10, 20223.94-0.02-0.46%3.953.973.94
Nov 09, 20223.960.020.53%3.943.993.90
Nov 08, 20224.010.061.50%3.954.013.90
Nov 07, 20223.960.071.74%3.894.013.77
Nov 04, 20223.99-0.01-0.15%3.994.013.97
Nov 03, 20223.970.000.00%3.973.973.96
Nov 02, 20223.960.081.99%3.884.003.87
Nov 01, 20223.880.00-0.03%3.883.883.88
Oct 31, 20223.880.00-0.08%3.883.893.87
Oct 28, 20223.880.000.00%3.883.883.88
Oct 27, 20223.850.051.22%3.803.903.80
Oct 26, 20223.810.010.18%3.803.813.79
Oct 25, 20223.810.020.55%3.793.813.75
Oct 24, 20223.810.000.05%3.813.813.80
Oct 21, 20223.81-0.07-1.76%3.873.883.80
Oct 20, 20223.880.000.00%3.883.883.87
Oct 19, 20223.890.010.15%3.893.913.82
Oct 18, 20223.900.010.20%3.904.003.78
Oct 17, 20223.920.020.59%3.893.923.87
Oct 14, 20223.920.010.36%3.903.923.80
Oct 13, 20223.830.061.59%3.773.913.75
Oct 12, 20223.770.000.05%3.773.773.77
Oct 11, 20223.77-0.01-0.21%3.783.783.67
Oct 10, 20223.78-0.02-0.40%3.803.803.77
Oct 07, 20223.79-0.08-2.11%3.874.023.73
Oct 06, 20224.010.082.05%3.934.023.87
Oct 05, 20223.920.010.33%3.903.983.89
Oct 04, 20223.910.061.46%3.863.923.80
Oct 03, 20223.840.164.09%3.693.853.65
Sep 30, 20223.74-0.14-3.71%3.883.883.66
Sep 29, 20223.79-0.16-4.14%3.954.033.66
Sep 28, 20223.920.000.08%3.914.023.80
Sep 27, 20223.930.194.83%3.744.013.73
Sep 26, 20224.00-0.10-2.40%4.094.093.81
Sep 23, 20223.90-0.16-4.15%4.074.083.90
Sep 22, 20224.010.204.91%3.814.043.81
Sep 21, 20224.060.051.28%4.014.073.90
Sep 20, 20224.15-0.10-2.48%4.254.254.03
Sep 19, 20224.26-0.03-0.66%4.294.324.10
Sep 16, 20224.30-0.01-0.21%4.304.324.18
Sep 15, 20224.23-0.02-0.40%4.244.324.20
Sep 14, 20224.26-0.08-2.00%4.344.404.15
Sep 13, 20224.370.112.41%4.264.414.26
Sep 12, 20224.410.030.77%4.374.414.29
Sep 09, 20224.420.071.56%4.354.424.23
Sep 08, 20224.270.204.71%4.074.274.06
Sep 07, 20224.06-0.13-3.18%4.194.203.96
Sep 06, 20224.180.030.72%4.154.294.08
Sep 05, 20224.10-0.27-6.68%4.384.384.10
Sep 02, 20224.38-0.04-0.87%4.424.424.17
Sep 01, 20224.450.214.83%4.244.494.24
Aug 31, 20224.38-0.07-1.64%4.454.454.25
Aug 30, 20224.450.020.40%4.434.514.38
Aug 29, 20224.49-0.19-4.30%4.684.684.32
Aug 26, 20224.51-0.10-2.33%4.624.634.37
Aug 25, 20224.59-0.09-2.05%4.684.684.52
Aug 24, 20224.46-0.09-2.11%4.554.554.35
Aug 23, 20224.51-0.01-0.18%4.524.704.30
Aug 22, 20224.48-0.28-6.18%4.764.764.37
Aug 19, 20224.720.061.27%4.664.764.64
Aug 18, 20224.65-0.07-1.42%4.714.714.61
Aug 17, 20224.610.092.00%4.524.824.50
Aug 16, 20224.54-0.03-0.60%4.564.574.38
Aug 15, 20224.55-0.01-0.31%4.574.574.55
Aug 12, 20224.560.153.38%4.414.564.41
Aug 11, 20224.41-0.08-1.84%4.494.504.30
Aug 10, 20224.40-0.05-1.11%4.454.454.34
Aug 09, 20224.380.091.96%4.304.404.26
Aug 08, 20224.250.102.42%4.154.354.15
Aug 05, 20224.09-0.02-0.44%4.104.114.08
Aug 04, 20224.190.010.14%4.184.214.12
Aug 03, 20224.10-0.03-0.68%4.134.204.00
Aug 02, 20224.00-0.08-1.92%4.084.213.99
Aug 01, 20224.100.102.32%4.014.114.01
Jul 29, 20223.880.020.49%3.864.023.83
Jul 28, 20223.81-0.03-0.89%3.843.873.79
Jul 27, 20223.87-0.04-0.96%3.913.943.78
Jul 26, 20223.84-0.13-3.31%3.964.003.78
Jul 25, 20223.920.071.91%3.853.933.82
Jul 22, 20223.86-0.02-0.44%3.883.883.65
Jul 21, 20223.76-0.02-0.59%3.783.893.75
Jul 20, 20223.880.133.27%3.753.903.70
Jul 19, 20223.76-0.05-1.30%3.813.823.65
Jul 18, 20223.71-0.03-0.78%3.743.773.71
Jul 15, 20223.730.061.58%3.673.743.60
Jul 14, 20223.670.030.79%3.643.683.59
Jul 13, 20223.65-0.03-0.88%3.683.683.55
Jul 12, 20223.60-0.02-0.61%3.623.623.60
Jul 11, 20223.60-0.02-0.64%3.633.673.60
Jul 08, 20223.660.00-0.03%3.673.683.59
Jul 07, 20223.67-0.01-0.30%3.683.683.60
Jul 06, 20223.61-0.05-1.50%3.663.673.60
Jul 05, 20223.67-0.17-4.56%3.833.843.52
Jul 04, 20223.81-0.01-0.18%3.813.833.80
Jul 01, 20223.81-0.01-0.24%3.823.833.77
Jun 30, 20223.87-0.05-1.42%3.923.923.83
Jun 29, 20223.850.040.99%3.813.943.76
Jun 28, 20223.81-0.05-1.21%3.863.993.79
Jun 27, 20223.76-0.02-0.53%3.783.783.67
Jun 24, 20223.770.133.45%3.643.783.64
Jun 23, 20223.720.000.13%3.713.783.66
Jun 22, 20223.77-0.05-1.38%3.823.903.60
Jun 21, 20223.80-0.13-3.37%3.934.013.71
Jun 20, 20223.96-0.02-0.43%3.984.013.95
Jun 17, 20223.990.256.19%3.754.003.75
Jun 16, 20223.89-0.02-0.59%3.913.933.81
Jun 15, 20223.920.081.96%3.854.023.70
Jun 14, 20223.86-0.04-1.09%3.903.903.70
Jun 13, 20223.85-0.06-1.66%3.923.943.71
Jun 10, 20223.85-0.25-6.42%4.104.103.83
Jun 09, 20224.050.071.63%3.984.113.93
Jun 08, 20224.10-0.07-1.71%4.174.184.01
Jun 07, 20224.13-0.01-0.24%4.144.244.05
Jun 06, 20224.24-0.12-2.78%4.364.364.11
Jun 03, 20224.370.296.63%4.084.384.08
Jun 02, 20224.130.010.19%4.134.133.97
Jun 01, 20224.130.000.10%4.134.134.11
May 31, 20224.110.010.22%4.104.123.98
May 30, 20224.100.112.63%4.004.103.98
May 27, 20223.96-0.10-2.43%4.054.063.88
May 26, 20223.960.010.25%3.953.963.80
May 25, 20223.94-0.01-0.18%3.953.963.82
May 24, 20223.950.000.00%3.954.063.88
May 23, 20224.01-0.01-0.22%4.024.063.88
May 20, 20223.96-0.12-3.13%4.084.093.91
May 19, 20224.050.020.42%4.034.123.88
May 18, 20224.140.010.19%4.134.153.83
May 17, 20224.140.061.55%4.084.153.89
May 16, 20224.010.092.30%3.914.083.84
May 13, 20223.850.092.37%3.753.863.71
May 12, 20223.720.041.10%3.683.753.65
May 11, 20223.730.236.14%3.503.763.50
May 10, 20223.70-0.18-4.89%3.883.903.67
May 09, 20223.76-0.13-3.54%3.893.913.64
May 06, 20223.800.030.76%3.773.943.72
May 05, 20223.67-0.16-4.33%3.833.893.65
May 04, 20223.88-0.07-1.73%3.954.073.75
May 03, 20223.940.040.97%3.903.953.81
May 02, 20223.760.041.14%3.713.853.70
Apr 29, 20223.830.020.55%3.803.843.73
Apr 28, 20223.80-0.15-4.08%3.963.983.76
Apr 27, 20223.98-0.10-2.51%4.084.083.85
Apr 26, 20224.090.081.88%4.014.094.00
Apr 25, 20224.090.010.15%4.084.203.92
Apr 22, 20224.190.082.01%4.104.224.05
Apr 21, 20224.180.112.70%4.074.184.06
Apr 20, 20224.150.071.71%4.084.154.00
Apr 19, 20224.150.030.60%4.124.183.96
Apr 14, 20224.140.041.06%4.104.174.10
Apr 13, 20224.050.010.25%4.044.194.00
Apr 12, 20224.00-0.16-3.92%4.164.164.00
Apr 11, 20224.14-0.21-5.02%4.354.354.07
Apr 08, 20224.14-0.22-5.21%4.364.364.12
Apr 07, 20224.370.071.49%4.304.384.21
Apr 06, 20224.21-0.08-2.02%4.294.374.15
Apr 05, 20224.37-0.08-1.78%4.454.494.25
Apr 04, 20224.47-0.05-1.19%4.534.534.34
Apr 01, 20224.480.040.98%4.444.524.36
Mar 31, 20224.52-0.04-0.84%4.564.564.41
Mar 30, 20224.60-0.30-6.52%4.904.924.48
Mar 29, 20224.770.326.65%4.454.804.30
Mar 28, 20224.430.153.36%4.284.974.00
Mar 25, 20224.220.040.90%4.184.284.15
Mar 24, 20224.21-0.01-0.33%4.234.284.10
Mar 23, 20224.20-0.08-1.79%4.274.284.19
Mar 22, 20224.28-0.03-0.63%4.314.314.22
Mar 21, 20224.29-0.05-1.17%4.344.424.13
Mar 18, 20224.20-0.22-5.30%4.434.434.15
Mar 17, 20224.39-0.01-0.34%4.404.444.14
Mar 16, 20224.310.307.05%4.014.324.00
Mar 15, 20224.00-0.02-0.40%4.024.023.95
Mar 14, 20224.06-0.10-2.41%4.164.173.99
Mar 11, 20224.100.061.41%4.044.234.04
Mar 10, 20224.01-0.20-5.02%4.214.214.00
Mar 09, 20224.330.5312.18%3.804.423.80
Mar 08, 20223.86-0.10-2.49%3.964.443.71
Mar 07, 20224.690.5611.92%4.134.693.84
Mar 04, 20224.21-0.31-7.40%4.524.524.20
Mar 03, 20224.41-0.37-8.46%4.784.784.30
Mar 02, 20224.68-0.08-1.82%4.764.984.52
Mar 01, 20224.95-0.02-0.44%4.975.204.80
Feb 28, 20224.980.061.14%4.935.024.77
Feb 25, 20224.94-0.16-3.32%5.105.134.80
Feb 24, 20224.95-0.21-4.30%5.175.724.73
Feb 23, 20225.690.183.16%5.515.715.35
Feb 22, 20225.54-0.07-1.23%5.615.625.23
Feb 21, 20225.62-0.32-5.71%5.945.945.40
Feb 18, 20225.78-0.24-4.10%6.026.185.78
Feb 17, 20226.160.172.70%5.996.185.84
Feb 16, 20225.99-0.01-0.17%6.006.025.93
Feb 15, 20226.010.111.90%5.896.085.77
Feb 14, 20225.91-0.10-1.67%6.016.035.71
Feb 11, 20226.01-0.16-2.64%6.176.226.01
Feb 10, 20226.190.071.19%6.126.246.09
Feb 09, 20226.180.101.68%6.086.225.99
Feb 08, 20226.04-0.01-0.15%6.056.085.80
Feb 07, 20226.090.091.51%6.006.095.96
Feb 04, 20225.950.101.61%5.855.975.84
Feb 03, 20225.71-0.24-4.11%5.956.025.71
Feb 02, 20225.910.162.66%5.755.985.70
Feb 01, 20225.71-0.02-0.30%5.725.825.69
Jan 31, 20225.70-0.05-0.86%5.755.765.61
Jan 28, 20225.58-0.18-3.16%5.755.855.54
Jan 27, 20225.860.142.37%5.725.865.63
Jan 26, 20225.880.254.27%5.625.925.62
Jan 25, 20225.63-0.19-3.43%5.825.825.55
Jan 24, 20225.72-0.17-3.02%5.895.925.54
Jan 21, 20225.90-0.11-1.86%6.016.015.85
Jan 20, 20225.96-0.36-6.05%6.326.435.88
Jan 19, 20226.22-0.18-2.93%6.406.406.07
Jan 18, 20226.740.273.95%6.476.746.47
Jan 17, 20226.48-0.01-0.23%6.496.526.48
Jan 13, 20226.50-0.02-0.29%6.526.526.47
Jan 12, 20226.36-0.16-2.55%6.536.536.27
Jan 11, 20226.50-0.04-0.55%6.536.546.31
Jan 10, 20226.53-0.20-3.09%6.736.746.40
Jan 07, 20226.66-0.02-0.29%6.686.686.49
Jan 06, 20226.740.324.78%6.426.826.28
Jan 05, 20226.730.314.65%6.426.826.28
Jan 04, 20226.420.345.36%6.076.426.00
Jan 03, 20226.070.050.89%6.026.076.00
Dec 30, 20216.070.050.76%6.026.076.00
Dec 29, 20216.010.00-0.02%6.016.106.00
Dec 27, 20216.00-0.22-3.70%6.236.235.90
Dec 23, 20216.13-0.14-2.35%6.276.375.90
Dec 22, 20216.140.00-0.02%6.156.156.14
Dec 21, 20216.180.172.78%6.016.196.00
Dec 20, 20215.92-0.09-1.61%6.016.015.89
Dec 17, 20216.16-0.01-0.13%6.176.175.92
Dec 15, 20216.120.294.68%5.836.235.83
Dec 14, 20216.22-0.21-3.33%6.426.436.01
Dec 13, 20216.15-0.46-7.48%6.616.626.03
Dec 10, 20216.58-0.05-0.75%6.636.636.10
Dec 09, 20216.630.000.05%6.626.646.59
Dec 08, 20216.48-0.15-2.35%6.636.636.48
Dec 07, 20216.630.000.05%6.636.646.46
Dec 06, 20216.410.294.61%6.116.446.11
Dec 02, 20216.22-0.11-1.78%6.336.336.22
Dec 01, 20216.340.6410.13%5.696.405.69
Nov 30, 20216.02-0.16-2.66%6.186.185.90
Nov 29, 20216.16-0.15-2.43%6.316.416.00
Nov 26, 20216.41-0.08-1.25%6.496.506.06
Nov 25, 20216.480.000.06%6.476.486.46
Nov 24, 20216.530.010.21%6.526.536.05
Nov 23, 20216.410.00-0.02%6.416.426.20
Nov 22, 20216.35-0.39-6.10%6.736.736.09
Nov 19, 20216.41-0.54-8.44%6.956.996.13
Nov 18, 20216.920.071.08%6.857.036.67
Nov 17, 20216.98-0.13-1.83%7.117.136.79
Nov 16, 20217.09-0.07-1.03%7.177.177.07
Nov 15, 20217.130.020.25%7.117.136.99
Nov 12, 20217.130.223.03%6.917.156.91
Nov 11, 20217.110.00-0.07%7.127.147.00
Nov 10, 20216.88-0.27-3.91%7.157.186.74
Nov 09, 20217.170.00-0.06%7.177.177.16
Nov 08, 20217.200.223.02%6.987.226.91
Nov 05, 20216.91-0.11-1.59%7.027.026.88
Nov 04, 20216.820.111.64%6.716.946.55
Nov 03, 20216.890.081.19%6.817.246.67
Nov 02, 20217.230.000.01%7.237.237.10
Nov 01, 20217.10-0.11-1.52%7.217.217.09
Oct 29, 20217.130.101.47%7.027.136.99
Oct 28, 20217.040.071.05%6.977.046.86
Oct 27, 20217.04-0.13-1.89%7.177.196.70
Oct 26, 20217.180.081.16%7.097.207.00
Oct 25, 20217.010.030.47%6.987.036.86
Oct 22, 20217.100.081.18%7.027.126.67
Oct 21, 20217.01-0.17-2.35%7.177.196.80