Mar 31, 20232.510.000.00%2.512.622.49
Mar 30, 20232.540.041.57%2.502.572.49
Mar 29, 20232.500.010.40%2.492.592.48
Mar 28, 20232.49-0.03-1.20%2.522.552.47
Mar 27, 20232.510.051.99%2.462.542.45
Mar 24, 20232.520.020.79%2.502.532.44
Mar 23, 20232.540.041.57%2.502.562.48
Mar 22, 20232.530.041.58%2.492.552.46
Mar 21, 20232.48-0.03-1.21%2.512.572.45
Mar 20, 20232.500.052.00%2.452.522.44
Mar 17, 20232.470.041.62%2.432.502.42
Mar 16, 20232.450.041.63%2.412.502.41
Mar 15, 20232.470.052.02%2.422.502.40
Mar 14, 20232.510.051.99%2.462.522.45
Mar 13, 20232.47-0.01-0.40%2.482.582.43
Mar 10, 20232.500.020.80%2.482.512.42
Mar 09, 20232.42-0.05-2.07%2.472.532.41
Mar 08, 20232.470.041.62%2.432.532.41
Mar 07, 20232.480.031.21%2.452.512.43
Mar 06, 20232.47-0.01-0.40%2.482.512.43
Mar 03, 20232.480.010.40%2.472.522.42
Mar 02, 20232.42-0.07-2.89%2.492.502.41
Mar 01, 20232.46-0.03-1.22%2.492.502.43
Feb 28, 20232.43-0.02-0.82%2.452.502.40
Feb 27, 20232.47-0.01-0.40%2.482.512.41
Feb 24, 20232.480.020.81%2.462.522.42
Feb 23, 20232.470.010.40%2.462.512.43
Feb 22, 20232.460.010.41%2.452.512.42
Feb 21, 20232.480.041.61%2.442.512.44
Feb 17, 20232.510.020.80%2.492.522.43
Feb 16, 20232.45-0.04-1.63%2.492.522.44
Feb 15, 20232.500.000.00%2.502.532.44
Feb 14, 20232.500.031.20%2.472.532.45
Feb 13, 20232.480.041.61%2.442.512.43
Feb 10, 20232.44-0.01-0.41%2.452.542.44
Feb 09, 20232.52-0.10-3.97%2.622.622.48
Feb 08, 20232.540.020.79%2.522.572.50
Feb 07, 20232.550.031.18%2.522.552.47
Feb 06, 20232.560.010.39%2.552.622.50
Feb 03, 20232.57-0.01-0.39%2.582.612.51
Feb 02, 20232.590.000.00%2.592.632.53
Feb 01, 20232.580.041.55%2.542.632.54
Jan 31, 20232.550.020.78%2.532.602.51
Jan 30, 20232.580.031.16%2.552.602.53
Jan 27, 20232.560.010.39%2.552.612.54
Jan 26, 20232.56-0.04-1.56%2.602.612.52
Jan 25, 20232.540.020.79%2.522.602.51
Jan 24, 20232.590.051.93%2.542.592.52
Jan 23, 20232.53-0.05-1.98%2.582.592.51
Jan 20, 20232.56-0.01-0.39%2.572.632.51
Jan 19, 20232.52-0.04-1.59%2.562.632.50
Jan 18, 20232.560.031.17%2.532.592.50
Jan 17, 20232.52-0.02-0.79%2.542.592.51
Jan 13, 20232.53-0.05-1.98%2.582.582.50
Jan 12, 20232.560.062.34%2.502.622.49
Jan 11, 20232.500.000.00%2.502.582.49
Jan 10, 20232.51-0.03-1.20%2.542.562.49
Jan 09, 20232.510.031.20%2.482.572.48
Jan 06, 20232.520.083.17%2.442.532.43
Jan 05, 20232.51-0.01-0.40%2.522.542.42
Jan 04, 20232.470.000.00%2.472.532.43
Jan 03, 20232.500.020.80%2.482.532.44
Dec 30, 20222.500.020.80%2.482.552.47
Dec 29, 20222.520.031.19%2.492.542.47
Dec 28, 20222.46-0.03-1.22%2.492.572.46
Dec 27, 20222.48-0.04-1.61%2.522.532.45
Dec 23, 20222.46-0.02-0.81%2.482.542.45
Dec 22, 20222.510.031.20%2.482.532.45
Dec 21, 20222.530.020.79%2.512.532.46
Dec 20, 20222.510.041.59%2.472.562.46
Dec 19, 20222.49-0.03-1.20%2.522.522.46
Dec 16, 20222.49-0.01-0.40%2.502.542.46
Dec 15, 20222.510.031.20%2.482.562.46
Dec 14, 20222.520.041.59%2.482.542.45
Dec 13, 20222.480.041.61%2.442.572.40
Dec 12, 20222.480.031.21%2.452.522.43
Dec 09, 20222.500.052.00%2.452.522.43
Dec 08, 20222.440.000.00%2.442.522.41
Dec 07, 20222.46-0.02-0.81%2.482.502.42
Dec 06, 20222.47-0.03-1.21%2.502.512.43
Dec 05, 20222.45-0.02-0.82%2.472.522.43
Dec 02, 20222.45-0.05-2.04%2.502.562.40
Dec 01, 20222.440.020.82%2.422.502.42
Nov 30, 20222.43-0.02-0.82%2.452.492.39
Nov 29, 20222.42-0.03-1.24%2.452.492.40
Nov 28, 20222.44-0.05-2.05%2.492.552.40
Nov 25, 20222.450.041.63%2.412.482.40
Nov 23, 20222.480.020.81%2.462.572.40
Nov 22, 20222.42-0.01-0.41%2.432.492.40
Nov 21, 20222.450.020.82%2.432.492.40
Nov 18, 20222.500.052.00%2.452.512.42
Nov 17, 20222.430.000.00%2.432.502.41
Nov 16, 20222.43-0.04-1.65%2.472.692.43
Nov 15, 20222.42-0.04-1.65%2.462.532.41
Nov 14, 20222.42-0.03-1.24%2.452.502.41
Nov 11, 20222.430.000.00%2.432.502.41
Nov 10, 20222.380.041.68%2.342.612.33
Nov 09, 20222.35-0.04-1.70%2.392.442.34
Nov 08, 20222.370.010.42%2.362.432.34
Nov 07, 20222.35-0.02-0.85%2.372.422.34
Nov 04, 20222.360.052.12%2.312.582.29
Nov 03, 20222.28-0.03-1.32%2.312.372.25
Nov 02, 20222.31-0.03-1.30%2.342.402.31
Nov 01, 20222.32-0.10-4.31%2.422.422.31
Oct 31, 20222.32-0.02-0.86%2.342.352.31
Oct 28, 20222.33-0.02-0.86%2.352.412.32
Oct 27, 20222.35-0.03-1.28%2.382.522.34
Oct 26, 20222.35-0.28-11.91%2.632.632.34
Oct 25, 20222.340.000.00%2.342.392.31
Oct 24, 20222.32-0.01-0.43%2.332.382.30
Oct 21, 20222.30-0.01-0.43%2.312.312.28
Oct 20, 20222.29-0.03-1.31%2.322.322.29
Oct 19, 20222.29-0.01-0.44%2.302.372.28
Oct 18, 20222.29-0.09-3.93%2.382.382.29
Oct 17, 20222.290.000.00%2.292.302.28
Oct 14, 20222.28-0.02-0.88%2.302.302.27
Oct 13, 20222.300.010.43%2.292.442.25
Oct 12, 20222.27-0.13-5.73%2.402.402.25
Oct 11, 20222.28-0.10-4.39%2.382.382.27
Oct 10, 20222.27-0.13-5.73%2.402.402.27
Oct 07, 20222.29-0.03-1.31%2.322.462.28
Oct 06, 20222.31-0.03-1.30%2.342.482.30
Oct 05, 20222.360.010.42%2.352.412.31
Oct 04, 20222.350.031.28%2.322.402.30
Oct 03, 20222.30-0.01-0.43%2.312.362.28
Sep 30, 20222.290.000.00%2.292.362.28
Sep 29, 20222.290.020.87%2.272.342.27
Sep 28, 20222.270.010.44%2.262.272.23
Sep 27, 20222.24-0.01-0.45%2.252.262.24
Sep 26, 20222.250.000.00%2.252.262.24
Sep 23, 20222.25-0.11-4.89%2.362.362.25
Sep 22, 20222.32-0.04-1.72%2.362.362.29
Sep 21, 20222.30-0.06-2.61%2.362.362.29
Sep 20, 20222.33-0.02-0.86%2.352.362.32
Sep 19, 20222.34-0.08-3.42%2.422.422.33
Sep 16, 20222.350.010.43%2.342.392.31
Sep 15, 20222.34-0.11-4.70%2.452.452.34
Sep 14, 20222.34-0.15-6.41%2.492.492.34
Sep 13, 20222.36-0.05-2.12%2.412.472.34
Sep 12, 20222.37-0.05-2.11%2.422.422.35
Sep 09, 20222.39-0.36-15.06%2.752.752.35
Sep 08, 20222.35-0.04-1.70%2.392.412.31
Sep 07, 20222.36-0.09-3.81%2.452.452.30
Sep 06, 20222.34-0.01-0.43%2.352.412.32
Sep 02, 20222.33-0.01-0.43%2.342.522.31
Sep 01, 20222.34-0.16-6.84%2.502.512.32
Aug 31, 20222.36-0.09-3.81%2.452.452.34
Aug 30, 20222.34-0.11-4.70%2.452.452.33
Aug 29, 20222.34-0.10-4.27%2.442.442.34
Aug 26, 20222.350.010.43%2.342.512.34
Aug 25, 20222.360.031.27%2.332.392.33
Aug 24, 20222.330.010.43%2.322.392.31
Aug 23, 20222.330.010.43%2.322.402.31
Aug 22, 20222.340.000.00%2.342.352.32
Aug 19, 20222.350.000.00%2.352.412.35
Aug 18, 20222.37-0.01-0.42%2.382.432.35
Aug 17, 20222.410.041.66%2.372.432.37
Aug 16, 20222.380.010.42%2.372.392.37
Aug 15, 20222.400.020.83%2.382.442.38
Aug 12, 20222.440.041.64%2.402.462.38
Aug 11, 20222.39-0.02-0.84%2.412.472.39
Aug 10, 20222.400.010.42%2.392.482.39
Aug 09, 20222.390.000.00%2.392.402.39
Aug 08, 20222.380.000.00%2.382.392.38
Aug 05, 20222.38-0.08-3.36%2.462.652.37
Aug 04, 20222.380.000.00%2.382.402.35
Aug 03, 20222.400.000.00%2.402.412.36
Aug 02, 20222.390.000.00%2.392.402.37
Aug 01, 20222.400.020.83%2.382.412.38
Jul 29, 20222.37-0.01-0.42%2.382.382.36
Jul 28, 20222.370.010.42%2.362.382.32
Jul 27, 20222.36-0.01-0.42%2.372.442.36
Jul 26, 20222.350.010.43%2.342.372.31
Jul 25, 20222.360.000.00%2.362.372.34
Jul 22, 20222.360.010.42%2.352.362.34
Jul 21, 20222.34-0.01-0.43%2.352.432.33
Jul 20, 20222.34-0.09-3.85%2.432.432.31
Jul 19, 20222.36-0.06-2.54%2.422.472.26
Jul 18, 20222.15-0.13-6.05%2.282.282.05
Jul 15, 20222.14-0.16-7.48%2.302.302.11
Jul 14, 20222.150.031.40%2.122.182.10
Jul 13, 20222.140.073.27%2.072.262.03
Jul 12, 20222.01-0.06-2.99%2.072.081.99
Jul 11, 20221.910.010.52%1.901.961.88
Jul 08, 20221.900.000.00%1.901.991.88
Jul 07, 20221.780.010.56%1.771.841.75
Jul 06, 20221.780.3117.42%1.471.811.47
Jul 05, 20221.59-0.05-3.14%1.641.661.56
Jul 01, 20221.750.084.57%1.671.751.67
Jun 30, 20221.610.021.24%1.591.651.56
Jun 29, 20221.69-0.05-2.96%1.741.741.66
Jun 28, 20221.670.010.60%1.661.681.64
Jun 27, 20221.61-0.06-3.73%1.671.671.60
Jun 24, 20221.600.021.25%1.581.601.56
Jun 23, 20221.56-0.03-1.92%1.591.651.56
Jun 22, 20221.630.031.84%1.601.641.59
Jun 21, 20221.64-0.08-4.88%1.721.721.64
Jun 17, 20221.63-0.25-15.34%1.881.881.63
Jun 16, 20221.660.031.81%1.631.701.62
Jun 15, 20221.740.021.15%1.721.771.71
Jun 14, 20221.66-0.19-11.45%1.851.851.65
Jun 13, 20221.690.000.00%1.691.731.66
Jun 10, 20221.74-0.01-0.57%1.751.891.73
Jun 09, 20221.77-0.01-0.56%1.781.821.76
Jun 08, 20221.690.000.00%1.691.751.68
Jun 07, 20221.730.031.73%1.701.771.70
Jun 06, 20221.740.010.57%1.731.751.73
Jun 03, 20221.76-0.01-0.57%1.771.811.75
Jun 02, 20221.74-0.07-4.02%1.811.811.68
Jun 01, 20221.69-0.04-2.37%1.731.761.69
May 31, 20221.74-0.06-3.45%1.801.801.71
May 27, 20221.770.021.13%1.751.811.75
May 26, 20221.78-0.03-1.69%1.811.811.77
May 25, 20221.77-0.04-2.26%1.811.811.74
May 24, 20221.74-0.05-2.87%1.791.791.71
May 23, 20221.77-0.04-2.26%1.811.821.75
May 20, 20221.74-0.19-10.92%1.931.981.72
May 19, 20221.78-0.11-6.18%1.891.891.74
May 18, 20221.81-0.07-3.87%1.881.901.76
May 17, 20221.780.000.00%1.781.881.74
May 16, 20221.73-0.02-1.16%1.751.811.72
May 13, 20221.720.010.58%1.711.781.70
May 12, 20221.670.010.60%1.661.731.65
May 11, 20221.730.000.00%1.731.771.70
May 10, 20221.69-0.19-11.24%1.881.881.69
May 09, 20221.66-0.11-6.63%1.771.771.65
May 06, 20221.680.000.00%1.681.751.67
May 05, 20221.69-0.11-6.51%1.801.801.68
May 04, 20221.76-0.01-0.57%1.771.771.70
May 03, 20221.77-0.05-2.82%1.821.961.75
May 02, 20221.740.000.00%1.742.011.72
Apr 29, 20221.78-0.07-3.93%1.851.851.76
Apr 28, 20221.82-0.05-2.75%1.871.871.78
Apr 27, 20221.78-0.09-5.06%1.871.871.77
Apr 26, 20221.85-0.08-4.32%1.931.931.84
Apr 25, 20221.900.000.00%1.901.961.87
Apr 22, 20221.83-0.19-10.38%2.022.031.83
Apr 21, 20221.85-0.04-2.16%1.891.891.84
Apr 20, 20221.880.063.19%1.821.881.82
Apr 19, 20221.820.021.10%1.801.831.79
Apr 18, 20221.790.031.68%1.762.111.76
Apr 14, 20221.81-0.39-21.55%2.202.201.80
Apr 13, 20221.83-0.30-16.39%2.132.141.83
Apr 12, 20221.930.042.07%1.891.961.88
Apr 11, 20221.95-0.09-4.62%2.042.141.93
Apr 08, 20221.95-0.15-7.69%2.102.101.93
Apr 07, 20221.93-0.23-11.92%2.162.181.91
Apr 06, 20221.90-0.31-16.32%2.212.211.87
Apr 05, 20222.00-0.01-0.50%2.012.111.95
Apr 04, 20222.100.010.48%2.092.102.01
Apr 01, 20222.110.000.00%2.112.132.06
Mar 31, 20222.10-0.06-2.86%2.162.162.04
Mar 30, 20222.100.041.90%2.062.112.04
Mar 29, 20222.160.020.93%2.142.181.95
Mar 28, 20222.16-0.14-6.48%2.302.302.01
Mar 25, 20222.15-0.06-2.79%2.212.212.03
Mar 24, 20222.160.115.09%2.052.362.05
Mar 23, 20222.38-0.33-13.87%2.712.892.25
Mar 22, 20222.610.4517.24%2.162.732.08
Mar 21, 20222.410.3213.28%2.092.542.09
Mar 18, 20222.160.177.87%1.992.161.98
Mar 17, 20222.110.167.58%1.952.131.92
Mar 16, 20221.92-0.10-5.21%2.022.021.88
Mar 15, 20221.89-0.08-4.23%1.971.971.86
Mar 14, 20221.880.063.19%1.821.921.82
Mar 11, 20221.86-0.02-1.08%1.881.971.85
Mar 10, 20221.79-0.04-2.23%1.831.981.77
Mar 09, 20221.81-0.04-2.21%1.851.871.75
Mar 08, 20221.66-0.05-3.01%1.711.721.60
Mar 07, 20221.60-0.04-2.50%1.641.661.53
Mar 04, 20221.59-0.18-11.32%1.771.771.58
Mar 03, 20221.65-0.01-0.61%1.661.731.64
Mar 02, 20221.72-0.06-3.49%1.781.821.68
Mar 01, 20221.72-0.09-5.23%1.811.811.71
Feb 28, 20221.77-0.16-9.04%1.931.931.71
Feb 25, 20221.750.010.57%1.741.821.74
Feb 24, 20221.67-0.02-1.20%1.691.721.57
Feb 23, 20221.74-0.01-0.57%1.751.861.72
Feb 22, 20221.790.042.23%1.751.861.74
Feb 18, 20221.82-0.10-5.49%1.921.931.78
Feb 17, 20221.85-0.04-2.16%1.891.911.83
Feb 16, 20221.87-0.10-5.35%1.971.971.85
Feb 15, 20221.86-0.08-4.30%1.941.961.85
Feb 14, 20221.810.000.00%1.811.871.78
Feb 11, 20221.86-0.02-1.08%1.881.961.83
Feb 10, 20221.92-0.16-8.33%2.082.081.89
Feb 09, 20221.920.010.52%1.912.011.91
Feb 08, 20221.850.031.62%1.821.921.82
Feb 07, 20221.87-0.01-0.53%1.882.021.85
Feb 04, 20221.860.010.54%1.851.971.83
Feb 03, 20221.880.000.00%1.881.971.86
Feb 02, 20221.86-0.01-0.54%1.871.961.86
Feb 01, 20221.85-0.01-0.54%1.861.941.84
Jan 31, 20221.87-0.04-2.14%1.911.911.83
Jan 28, 20221.860.073.76%1.791.921.79
Jan 27, 20221.83-0.06-3.28%1.891.901.81
Jan 26, 20221.81-0.10-5.52%1.911.971.80
Jan 25, 20221.820.031.65%1.791.891.78
Jan 24, 20221.820.042.20%1.781.911.76
Jan 21, 20221.820.000.00%1.821.861.81
Jan 20, 20221.77-0.14-7.91%1.911.921.77
Jan 19, 20221.850.031.62%1.821.911.80
Jan 18, 20221.880.010.53%1.871.961.87
Jan 14, 20222.000.021.00%1.982.061.96
Jan 13, 20222.33-0.04-1.72%2.372.412.30
Jan 12, 20222.29-0.04-1.75%2.332.342.24
Jan 11, 20222.27-0.09-3.96%2.362.362.25
Jan 10, 20222.28-0.08-3.51%2.362.362.25
Jan 07, 20222.250.010.44%2.242.322.23
Jan 06, 20222.270.010.44%2.262.362.24
Jan 05, 20222.330.000.00%2.332.432.33
Jan 04, 20222.36-0.08-3.39%2.442.442.34
Jan 03, 20222.36-0.02-0.85%2.382.382.34
Dec 31, 20212.380.000.00%2.382.402.37
Dec 30, 20212.31-0.08-3.46%2.392.392.30
Dec 29, 20212.31-0.17-7.36%2.482.752.30
Dec 28, 20212.37-0.05-2.11%2.422.422.28
Dec 27, 20212.280.020.88%2.262.352.25
Dec 23, 20212.28-0.07-3.07%2.352.352.26
Dec 22, 20212.28-0.06-2.63%2.342.342.26
Dec 21, 20212.28-0.14-6.14%2.422.432.26
Dec 20, 20212.19-0.06-2.74%2.252.262.16
Dec 17, 20212.19-0.01-0.46%2.202.312.18
Dec 16, 20212.25-0.14-6.22%2.392.392.20
Dec 15, 20212.67-0.08-3.00%2.752.752.61
Dec 14, 20212.66-0.10-3.76%2.762.762.62
Dec 13, 20212.69-0.07-2.60%2.762.792.65
Dec 10, 20212.79-0.06-2.15%2.852.862.75
Dec 09, 20212.78-0.08-2.88%2.862.872.76
Dec 08, 20212.87-0.09-3.14%2.962.962.84
Dec 07, 20212.87-0.10-3.48%2.973.032.86
Dec 06, 20212.840.041.41%2.802.912.80
Dec 03, 20212.81-0.10-3.56%2.912.912.77
Dec 02, 20212.78-0.15-5.40%2.932.932.76
Dec 01, 20212.78-0.14-5.04%2.922.922.78
Nov 30, 20212.79-0.06-2.15%2.852.912.74
Nov 29, 20212.75-0.16-5.82%2.912.912.74
Nov 26, 20212.71-0.09-3.32%2.802.802.69
Nov 24, 20212.800.031.07%2.772.842.74
Nov 23, 20212.79-0.08-2.87%2.872.872.75
Nov 22, 20212.75-0.11-4.00%2.862.862.74
Nov 19, 20212.790.000.00%2.792.872.78
Nov 18, 20212.89-0.12-4.15%3.013.012.88
Nov 17, 20213.000.031.00%2.973.032.95
Nov 16, 20212.96-0.05-1.69%3.013.022.95
Nov 15, 20212.90-0.01-0.34%2.912.962.90
Nov 12, 20212.930.020.68%2.912.952.91
Nov 11, 20212.86-0.01-0.35%2.872.932.85
Nov 10, 20212.96-0.06-2.03%3.023.062.95
Nov 09, 20212.98-0.08-2.68%3.063.092.93
Nov 08, 20212.97-0.13-4.38%3.103.102.95
Nov 05, 20212.940.020.68%2.922.992.89
Nov 04, 20212.90-0.11-3.79%3.013.052.89
Nov 03, 20212.92-0.09-3.08%3.013.012.86
Nov 02, 20212.96-0.05-1.69%3.013.032.88
Nov 01, 20212.92-0.09-3.08%3.013.012.90
Oct 29, 20212.93-0.14-4.78%3.073.072.88
Oct 28, 20213.01-0.05-1.66%3.063.092.97
Oct 27, 20213.040.000.00%3.043.072.99
Oct 26, 20212.99-0.01-0.33%3.003.012.98
Oct 25, 20212.94-0.13-4.42%3.073.072.92
Oct 22, 20212.950.031.02%2.922.992.92
Oct 21, 20212.93-0.01-0.34%2.943.072.91
Oct 20, 20212.97-0.31-10.44%3.283.282.95
Oct 19, 20212.95-0.11-3.73%3.063.062.92