Jan 27, 202322.900.271.18%22.6323.2322.55
Jan 26, 202322.550.411.82%22.1422.6322.11
Jan 25, 202322.17-0.65-2.93%22.8222.8221.89
Jan 24, 202322.580.160.71%22.4222.6922.10
Jan 23, 202322.77-0.24-1.05%23.0123.1922.59
Jan 20, 202322.830.000.00%22.8322.9722.49
Jan 19, 202322.720.150.66%22.5722.8722.32
Jan 18, 202322.61-0.24-1.06%22.8523.1422.60
Jan 17, 202322.59-0.04-0.18%22.6322.9222.31
Jan 16, 202322.68-0.29-1.28%22.9723.0422.61
Jan 13, 202322.83-0.66-2.89%23.4923.4922.82
Jan 12, 202323.230.301.29%22.9323.6322.93
Jan 11, 202323.17-0.36-1.55%23.5323.6323.15
Jan 10, 202323.51-0.30-1.28%23.8123.9323.40
Jan 09, 202323.79-0.06-0.25%23.8524.0523.70
Jan 06, 202323.66-0.03-0.13%23.6923.7523.32
Jan 05, 202323.630.622.62%23.0123.9123.01
Jan 04, 202323.540.070.30%23.4724.0123.47
Jan 03, 202323.510.160.68%23.3523.7123.29
Jan 02, 202323.330.401.71%22.9323.4722.93
Dec 30, 202222.66-0.13-0.57%22.7922.9522.59
Dec 29, 202222.770.010.04%22.7622.8422.58
Dec 28, 202222.810.040.18%22.7723.1422.62
Dec 27, 202222.86-0.06-0.26%22.9222.9222.70
Dec 23, 202222.710.241.06%22.4722.9122.47
Dec 22, 202222.530.170.75%22.3622.6022.25
Dec 21, 202222.390.411.83%21.9822.5121.76
Dec 20, 202221.79-0.12-0.55%21.9121.9121.21
Dec 19, 202222.090.120.54%21.9722.2321.89
Dec 16, 202221.87-0.42-1.92%22.2922.4521.66
Dec 15, 202222.39-0.22-0.98%22.6122.8022.39
Dec 14, 202222.830.281.23%22.5522.9222.45
Dec 13, 202222.650.562.47%22.0923.1822.07
Dec 12, 202222.13-0.90-4.07%23.0323.0321.93
Dec 09, 202223.050.020.09%23.0323.1022.39
Dec 08, 202222.46-0.27-1.20%22.7323.2622.42
Dec 07, 202222.910.220.96%22.6923.0522.59
Dec 06, 202223.080.090.39%22.9923.4122.87
Dec 05, 202223.090.441.91%22.6523.2922.65
Dec 02, 202222.900.291.27%22.6123.1622.58
Dec 01, 202222.930.100.44%22.8323.1922.83
Nov 30, 202222.94-0.70-3.05%23.6423.6422.65
Nov 29, 202223.370.100.43%23.2723.5123.15
Nov 28, 202223.41-0.08-0.34%23.4923.4922.96
Nov 25, 202223.20-0.69-2.97%23.8923.8922.90
Nov 24, 202223.510.271.15%23.2423.9423.24
Nov 23, 202223.270.391.68%22.8823.4122.88
Nov 22, 202223.410.230.98%23.1823.4723.17
Nov 21, 202223.190.050.22%23.1423.4523.07
Nov 18, 202223.070.110.48%22.9623.0722.49
Nov 17, 202222.79-0.05-0.22%22.8423.0122.51
Nov 16, 202222.69-0.16-0.71%22.8523.0122.36
Nov 15, 202223.03-0.02-0.09%23.0523.2922.64
Nov 14, 202223.12-0.61-2.64%23.7323.7822.92
Nov 11, 202223.450.281.19%23.1723.7923.17
Nov 10, 202223.190.803.45%22.3923.2721.82
Nov 09, 202222.52-0.39-1.73%22.9122.9722.32
Nov 08, 202222.790.080.35%22.7123.0122.59
Nov 07, 202222.710.672.95%22.0422.9722.01
Nov 04, 202221.90-0.64-2.92%22.5422.7621.86
Nov 03, 202222.02-0.73-3.32%22.7522.7521.90
Nov 02, 202222.39-0.42-1.88%22.8122.9121.96
Nov 01, 202222.63-0.07-0.31%22.7023.0322.47
Oct 31, 202222.390.281.25%22.1122.4021.90
Oct 28, 202222.050.140.63%21.9122.0521.66
Oct 27, 202221.970.281.27%21.6922.0121.22
Oct 26, 202221.38-0.17-0.80%21.5521.6721.32
Oct 25, 202221.390.351.64%21.0421.4820.74
Oct 24, 202220.890.110.53%20.7820.9620.26
Oct 21, 202220.71-0.07-0.34%20.7821.0120.50
Oct 20, 202220.820.532.55%20.2920.8220.23
Oct 19, 202220.64-0.68-3.29%21.3221.3320.42
Oct 18, 202220.75-0.21-1.01%20.9620.9620.64
Oct 17, 202220.680.241.16%20.4420.7320.08
Oct 14, 202220.04-0.03-0.15%20.0720.3719.86
Oct 13, 202219.64-0.26-1.32%19.9020.1519.14
Oct 12, 202219.58-0.86-4.39%20.4420.4419.40
Oct 11, 202219.97-0.24-1.20%20.2120.2119.59
Oct 10, 202219.97-0.45-2.25%20.4220.4519.82
Oct 07, 202220.09-1.02-5.08%21.1121.1119.78
Oct 06, 202220.10-0.45-2.24%20.5520.7120.02
Oct 05, 202220.13-1.14-5.66%21.2721.2719.96
Oct 04, 202220.960.090.43%20.8721.0920.50
Oct 03, 202220.510.301.46%20.2120.5719.83
Sep 30, 202220.411.366.66%19.0520.4919.01
Sep 29, 202219.01-0.07-0.37%19.0819.1318.43
Sep 28, 202218.750.392.08%18.3618.7817.58
Sep 27, 202218.61-0.38-2.04%18.9919.2418.47
Sep 26, 202219.24-0.06-0.31%19.3019.3718.93
Sep 23, 202219.43-0.36-1.85%19.7920.0119.08
Sep 22, 202219.87-0.85-4.28%20.7220.7219.70
Sep 21, 202220.470.321.56%20.1520.5120.11
Sep 20, 202220.32-1.05-5.17%21.3721.4420.18
Sep 19, 202221.05-0.10-0.48%21.1521.1820.24
Sep 16, 202220.650.010.05%20.6420.7520.08
Sep 15, 202220.450.080.39%20.3720.5920.24
Sep 14, 202220.43-0.18-0.88%20.6120.8720.26
Sep 13, 202220.66-0.88-4.26%21.5421.5420.58
Sep 12, 202221.350.311.45%21.0421.4920.95
Sep 09, 202220.780.110.53%20.6721.0120.67
Sep 08, 202220.58-0.13-0.63%20.7120.8620.42
Sep 07, 202220.43-0.21-1.03%20.6420.6420.22
Sep 06, 202220.46-0.22-1.08%20.6820.6920.22
Sep 05, 202220.29-0.12-0.59%20.4120.5320.16
Sep 02, 202220.61-0.30-1.46%20.9120.9120.10
Sep 01, 202220.47-0.62-3.03%21.0921.1920.14
Aug 31, 202220.98-0.13-0.62%21.1121.2720.68
Aug 30, 202220.97-0.34-1.62%21.3121.5220.64
Aug 29, 202221.18-0.26-1.23%21.4421.5121.04
Aug 26, 202221.87-1.01-4.62%22.8823.5521.82
Aug 25, 202221.97-0.66-3.00%22.6322.6321.62
Aug 24, 202222.11-0.17-0.77%22.2822.3421.92
Aug 23, 202222.320.331.48%21.9922.4921.77
Aug 22, 202222.08-0.98-4.44%23.0623.0721.84
Aug 19, 202222.55-0.47-2.08%23.0223.0222.38
Aug 18, 202223.03-0.02-0.09%23.0523.0522.75
Aug 17, 202222.85-0.67-2.93%23.5223.5222.68
Aug 16, 202223.38-0.41-1.75%23.7923.9123.20
Aug 15, 202223.770.351.47%23.4223.9323.42
Aug 12, 202223.500.562.38%22.9423.5922.71
Aug 11, 202222.89-0.03-0.13%22.9223.2222.74
Aug 10, 202222.970.532.31%22.4422.9722.27
Aug 09, 202222.300.341.52%21.9622.3721.83
Aug 08, 202221.900.170.78%21.7322.1121.54
Aug 05, 202221.53-0.29-1.35%21.8221.8221.48
Aug 04, 202221.780.060.28%21.7222.1721.62
Aug 03, 202221.900.060.27%21.8421.9921.49
Aug 02, 202221.52-0.32-1.49%21.8421.8421.22
Aug 01, 202221.88-0.29-1.33%22.1722.1721.84
Jul 29, 202222.040.070.32%21.9722.2921.96
Jul 28, 202221.810.130.60%21.6821.8821.58
Jul 27, 202221.650.000.00%21.6522.0821.49
Jul 26, 202221.79-0.37-1.70%22.1622.1921.78
Jul 25, 202222.11-0.17-0.77%22.2822.3621.89
Jul 22, 202222.260.120.54%22.1422.3121.60
Jul 21, 202221.81-0.41-1.88%22.2222.2221.50
Jul 20, 202221.97-0.30-1.37%22.2722.6121.69
Jul 19, 202222.500.482.13%22.0222.5921.88
Jul 18, 202222.040.110.50%21.9322.2321.93
Jul 15, 202221.750.442.02%21.3121.9621.15
Jul 14, 202221.27-0.53-2.49%21.8021.8021.16
Jul 13, 202221.590.311.44%21.2821.7921.21
Jul 12, 202221.57-0.16-0.74%21.7321.7320.84
Jul 11, 202221.250.070.33%21.1821.6720.76
Jul 08, 202221.390.733.41%20.6621.4520.61
Jul 07, 202220.780.401.92%20.3820.8720.06
Jul 06, 202219.90-0.09-0.45%19.9920.4919.66
Jul 05, 202219.77-0.81-4.10%20.5820.8919.71
Jul 04, 202220.06-0.72-3.59%20.7820.9519.83
Jul 01, 202220.25-0.30-1.48%20.5520.6720.08
Jun 30, 202220.63-1.47-7.13%22.1022.1120.44
Jun 29, 202222.24-0.81-3.64%23.0523.0621.80
Jun 28, 202222.930.441.92%22.4923.0522.49
Jun 27, 202222.480.281.25%22.2022.5721.88
Jun 24, 202222.010.693.13%21.3222.0921.32
Jun 23, 202221.35-0.66-3.09%22.0122.2521.12
Jun 22, 202222.29-0.02-0.09%22.3122.5921.65
Jun 21, 202222.080.331.49%21.7522.1121.72
Jun 20, 202221.820.010.05%21.8121.9121.16
Jun 17, 202221.530.773.58%20.7621.5320.66
Jun 16, 202220.69-0.60-2.90%21.2921.5020.40
Jun 15, 202222.770.210.92%22.5622.8322.34
Jun 14, 202222.30-0.71-3.18%23.0123.0121.88
Jun 13, 202222.58-0.43-1.90%23.0123.2422.46
Jun 10, 202223.25-0.72-3.10%23.9723.9822.90
Jun 09, 202224.09-0.08-0.33%24.1724.4223.76
Jun 08, 202224.230.441.82%23.7924.2923.72
Jun 07, 202223.83-0.44-1.85%24.2724.3823.68
Jun 06, 202224.22-0.74-3.06%24.9624.9624.00
Jun 03, 202224.930.542.17%24.3924.9924.39
Jun 02, 202224.310.030.12%24.2824.4924.06
Jun 01, 202224.43-0.09-0.37%24.5224.5423.96
May 31, 202224.19-0.22-0.91%24.4124.7124.00
May 30, 202224.460.040.16%24.4224.9924.38
May 27, 202224.290.200.82%24.0924.4323.98
May 26, 202224.070.642.66%23.4324.0723.37
May 25, 202223.55-0.28-1.19%23.8324.0823.21
May 24, 202223.35-0.33-1.41%23.6824.0523.32
May 23, 202223.760.923.87%22.8423.8722.57
May 20, 202222.37-0.29-1.30%22.6622.8222.23
May 19, 202222.06-0.50-2.27%22.5622.6021.98
May 18, 202222.81-0.12-0.53%22.9323.0222.57
May 17, 202222.870.301.31%22.5722.9522.35
May 16, 202222.360.361.61%22.0022.9921.97
May 13, 202222.370.331.48%22.0422.3921.78
May 12, 202221.700.291.34%21.4121.7920.86
May 11, 202221.500.070.33%21.4322.0920.96
May 10, 202220.87-0.85-4.07%21.7222.0520.84
May 09, 202221.10-0.63-2.99%21.7322.2421.00
May 06, 202221.70-1.42-6.54%23.1223.5121.56
May 05, 202222.80-0.22-0.96%23.0223.3522.58
May 04, 202222.61-0.08-0.35%22.6923.0122.38
May 03, 202222.73-0.61-2.68%23.3423.4022.68
May 02, 202222.81-1.19-5.22%24.0024.0122.54
Apr 29, 202223.17-1.01-4.36%24.1824.8822.99
Apr 28, 202223.54-1.17-4.97%24.7124.7923.44
Apr 27, 202224.05-0.71-2.95%24.7624.9723.95
Apr 26, 202224.19-0.32-1.32%24.5125.1824.14
Apr 25, 202224.32-0.55-2.26%24.8725.5424.30
Apr 22, 202224.88-0.66-2.65%25.5425.9124.84
Apr 21, 202225.710.210.82%25.5026.0725.31
Apr 20, 202225.41-0.70-2.75%26.1126.1324.82
Apr 19, 202225.41-0.45-1.77%25.8626.2725.36
Apr 14, 202225.940.461.77%25.4826.1325.11
Apr 13, 202225.180.662.62%24.5225.3024.47
Apr 12, 202224.64-0.89-3.61%25.5325.5324.50
Apr 11, 202225.660.843.27%24.8225.7024.57
Apr 08, 202224.93-0.07-0.28%25.0025.0124.47
Apr 07, 202224.22-0.21-0.87%24.4324.9424.13
Apr 06, 202224.46-0.17-0.70%24.6324.8324.07
Apr 05, 202224.74-0.19-0.77%24.9325.1024.53
Apr 04, 202224.560.010.04%24.5525.0024.05
Apr 01, 202224.38-0.53-2.17%24.9125.1324.34
Mar 31, 202224.87-0.25-1.01%25.1225.2524.54
Mar 30, 202225.310.311.22%25.0025.6324.74
Mar 29, 202225.061.415.63%23.6525.1123.57
Mar 28, 202223.440.562.39%22.8823.4522.45
Mar 25, 202222.791.044.56%21.7522.8621.67
Mar 24, 202221.10-0.70-3.32%21.8021.8020.75
Mar 23, 202221.31-0.71-3.33%22.0222.3921.23
Mar 22, 202222.110.371.67%21.7422.4521.59
Mar 21, 202221.520.301.39%21.2221.7921.17
Mar 18, 202221.560.261.21%21.3021.6120.83
Mar 17, 202221.19-0.43-2.03%21.6221.6320.92
Mar 16, 202220.880.080.38%20.8021.4020.54
Mar 15, 202220.43-0.32-1.57%20.7520.7720.15
Mar 14, 202220.480.351.71%20.1320.9920.05
Mar 11, 202220.210.763.76%19.4520.4819.16
Mar 10, 202219.19-0.87-4.53%20.0620.0719.14
Mar 09, 202219.710.221.12%19.4919.9218.75
Mar 08, 202218.690.452.41%18.2419.2218.22
Mar 07, 202218.46-1.36-7.37%19.8219.8218.20
Mar 04, 202219.98-1.35-6.76%21.3321.7619.98
Mar 03, 202220.95-0.67-3.20%21.6221.8220.94
Mar 02, 202221.360.200.94%21.1623.7620.46
Mar 01, 202221.23-1.18-5.56%22.4122.8921.18
Feb 28, 202222.490.090.40%22.4022.5021.86
Feb 25, 202222.540.683.02%21.8622.7921.70
Feb 24, 202221.97-0.07-0.32%22.0422.2721.39
Feb 23, 202222.39-0.10-0.45%22.4923.0922.37
Feb 22, 202222.560.451.99%22.1122.7121.70
Feb 21, 202222.39-0.62-2.77%23.0123.0422.37
Feb 18, 202222.80-0.31-1.36%23.1123.4722.78
Feb 17, 202223.06-0.36-1.56%23.4223.4623.04
Feb 16, 202223.381.225.22%22.1623.3922.15
Feb 15, 202222.03-0.20-0.91%22.2322.3021.60
Feb 14, 202222.17-0.23-1.04%22.4022.6021.81
Feb 11, 202222.80-0.39-1.71%23.1923.2122.58
Feb 10, 202223.011.134.91%21.8823.0421.68
Feb 09, 202221.520.301.39%21.2221.5820.85
Feb 08, 202221.05-0.23-1.09%21.2821.3520.75
Feb 07, 202221.06-0.79-3.75%21.8522.1521.05
Feb 04, 202221.68-0.43-1.98%22.1122.1321.64
Feb 03, 202221.94-0.01-0.05%21.9522.1721.73
Feb 02, 202222.100.462.08%21.6422.2121.60
Feb 01, 202221.54-0.24-1.11%21.7821.7821.21
Jan 31, 202221.570.391.81%21.1821.6821.08
Jan 28, 202221.170.200.94%20.9721.1720.58
Jan 27, 202220.960.552.62%20.4121.1020.30
Jan 26, 202220.650.492.37%20.1620.7620.15
Jan 25, 202219.97-0.05-0.25%20.0220.1119.50
Jan 24, 202219.54-0.52-2.66%20.0620.1619.35
Jan 21, 202220.26-0.23-1.14%20.4920.6420.00
Jan 20, 202220.38-0.07-0.34%20.4520.6519.92
Jan 19, 202220.40-0.21-1.03%20.6120.8120.24
Jan 18, 202220.630.030.15%20.6020.7320.35
Jan 17, 202220.700.190.92%20.5120.8620.42
Jan 14, 202220.59-0.17-0.83%20.7620.7620.35
Jan 13, 202220.620.281.36%20.3420.7420.19
Jan 12, 202220.280.120.59%20.1620.4120.03
Jan 11, 202220.200.211.04%19.9920.2219.56
Jan 10, 202219.920.633.16%19.2919.9318.98
Jan 07, 202219.15-0.34-1.78%19.4919.4918.83
Jan 06, 202219.350.442.27%18.9119.4518.80
Jan 05, 202219.30-0.80-4.15%20.1020.1119.23
Jan 04, 202220.080.371.84%19.7120.1819.66
Jan 03, 202219.550.402.05%19.1519.5619.15
Dec 31, 202119.090.030.16%19.0619.1018.82
Dec 30, 202118.990.060.32%18.9319.0318.78
Dec 29, 202118.76-0.25-1.33%19.0119.1118.64
Dec 28, 202118.95-0.06-0.32%19.0119.0818.84
Dec 27, 202119.050.040.21%19.0119.1118.80
Dec 24, 202119.060.040.21%19.0219.1018.81
Dec 23, 202118.860.140.74%18.7219.0918.61
Dec 22, 202118.630.040.21%18.5918.8018.32
Dec 21, 202118.410.311.68%18.1018.4517.97
Dec 20, 202118.000.351.94%17.6518.0317.26
Dec 17, 202118.080.080.44%18.0018.1717.66
Dec 16, 202117.82-0.28-1.57%18.1018.4117.66
Dec 15, 202117.79-0.54-3.04%18.3318.3317.75
Dec 14, 202118.190.160.88%18.0318.2317.43
Dec 13, 202117.55-0.46-2.62%18.0118.1017.46
Dec 10, 202117.99-0.06-0.33%18.0518.0917.70
Dec 09, 202117.83-0.20-1.12%18.0318.0317.68
Dec 08, 202117.920.372.06%17.5518.4017.45
Dec 07, 202117.560.040.23%17.5218.4017.31
Dec 06, 202117.380.462.65%16.9217.3816.89
Dec 03, 202116.80-0.84-5.00%17.6417.6716.73
Dec 02, 202117.38-0.04-0.23%17.4217.5117.16
Dec 01, 202117.690.291.64%17.4017.7117.34
Nov 30, 202117.27-0.60-3.47%17.8717.9217.17
Nov 29, 202118.06-0.18-1.00%18.2418.3918.00
Nov 26, 202118.04-0.25-1.39%18.2918.4517.51
Nov 25, 202118.830.130.69%18.7018.8618.22
Nov 24, 202118.43-0.43-2.33%18.8618.8618.24
Nov 23, 202118.570.070.38%18.5018.6718.11
Nov 22, 202118.34-0.31-1.69%18.6518.7118.23
Nov 19, 202118.67-0.48-2.57%19.1519.3118.40
Nov 18, 202119.140.040.21%19.1019.5118.87
Nov 17, 202119.15-0.59-3.08%19.7420.0119.06
Nov 16, 202119.62-0.30-1.53%19.9220.1219.58
Nov 15, 202119.74-0.21-1.06%19.9520.0219.73
Nov 12, 202119.91-0.25-1.26%20.1620.1619.40
Nov 11, 202119.96-0.54-2.71%20.5020.7819.82
Nov 10, 202120.33-0.48-2.36%20.8121.3020.17
Nov 09, 202120.78-0.25-1.20%21.0321.1620.51
Nov 08, 202120.95-0.11-0.53%21.0621.1720.14
Nov 05, 202121.200.552.59%20.6521.3820.19
Nov 04, 202120.520.502.44%20.0220.5720.01
Nov 03, 202119.78-0.14-0.71%19.9219.9919.50
Nov 02, 202119.75-0.31-1.57%20.0620.3119.50
Nov 01, 202120.03-0.21-1.05%20.2420.6419.46
Oct 29, 202120.11-0.42-2.09%20.5320.7920.08
Oct 28, 202120.46-0.08-0.39%20.5420.5519.67
Oct 27, 202120.510.090.44%20.4220.5120.08
Oct 26, 202120.270.241.18%20.0320.4119.88
Oct 25, 202119.970.140.70%19.8320.2119.69
Oct 22, 202119.830.572.87%19.2619.9319.08
Oct 21, 202119.04-0.16-0.84%19.2019.3618.91
Oct 20, 202119.31-0.24-1.24%19.5519.6418.99
Oct 19, 202119.340.040.21%19.3019.5319.23
Oct 18, 202119.16-0.53-2.77%19.6919.7019.01
Oct 15, 202119.40-0.15-0.77%19.5519.7019.29
Oct 14, 202119.360.281.45%19.0819.4919.08
Oct 13, 202119.04-0.33-1.73%19.3719.6019.02
Oct 12, 202119.350.392.02%18.9619.3618.87
Oct 11, 202119.080.211.10%18.8719.1118.34
Oct 08, 202118.78-0.24-1.28%19.0219.1318.71
Oct 07, 202118.870.462.44%18.4119.0018.41
Oct 06, 202118.32-0.36-1.97%18.6819.0318.15
Oct 05, 202118.92-0.11-0.58%19.0319.0418.73
Oct 04, 202118.950.341.79%18.6119.3218.61
Oct 01, 202118.680.522.78%18.1618.8217.91
Sep 30, 202118.62-0.83-4.46%19.4519.4518.42
Sep 29, 202118.81-0.24-1.28%19.0519.3518.72
Sep 28, 202119.01-0.88-4.63%19.8920.0118.94
Sep 27, 202119.93-0.03-0.15%19.9620.0019.80
Sep 24, 202119.70-0.32-1.62%20.0220.0219.68
Sep 23, 202119.89-0.42-2.11%20.3120.3219.80
Sep 22, 202119.89-0.27-1.36%20.1620.1919.81
Sep 21, 202119.71-0.45-2.28%20.1620.2219.56
Sep 20, 202120.06-0.38-1.89%20.4420.5319.92
Sep 17, 202120.29-0.13-0.64%20.4220.9320.22
Sep 16, 202120.250.241.19%20.0120.2720.00
Sep 15, 202120.01-0.32-1.60%20.3320.3319.98
Sep 13, 202120.590.602.91%19.9920.6519.99
Sep 10, 202120.04-0.48-2.40%20.5220.7819.92
Sep 09, 202120.73-0.01-0.05%20.7421.0520.34
Sep 08, 202120.90-0.55-2.63%21.4521.5520.84
Sep 07, 202121.620.472.17%21.1521.7521.12
Sep 06, 202121.06-0.37-1.76%21.4321.5420.98
Sep 03, 202121.22-0.29-1.37%21.5121.5721.16
Sep 02, 202121.24-0.50-2.35%21.7421.7421.16
Sep 01, 202121.49-0.11-0.51%21.6021.8721.24
Aug 31, 202121.46-0.23-1.07%21.6921.8421.04