Feb 07, 20232.81-0.03-1.07%2.842.852.79
Feb 06, 20232.84-0.02-0.70%2.862.892.82
Feb 03, 20232.870.020.56%2.862.902.86
Feb 02, 20232.970.072.36%2.902.972.90
Feb 01, 20232.870.041.25%2.842.922.81
Jan 31, 20232.830.020.74%2.812.842.76
Jan 30, 20232.79-0.03-1.11%2.822.852.76
Jan 27, 20232.820.031.20%2.792.832.79
Jan 26, 20232.800.041.25%2.762.802.75
Jan 25, 20232.770.041.48%2.732.772.73
Jan 24, 20232.71-0.08-3.13%2.802.802.71
Jan 23, 20232.780.020.86%2.752.802.74
Jan 20, 20232.74-0.01-0.47%2.752.832.72
Jan 19, 20232.71-0.08-2.99%2.792.812.71
Jan 18, 20232.81-0.07-2.45%2.882.922.76
Jan 17, 20232.860.010.32%2.852.872.84
Jan 16, 20232.830.010.32%2.822.872.82
Jan 13, 20232.83-0.02-0.71%2.852.902.81
Jan 12, 20232.82-0.06-2.05%2.882.932.82
Jan 11, 20232.92-0.07-2.43%2.993.002.92
Jan 10, 20232.96-0.01-0.51%2.983.002.92
Jan 09, 20232.96-0.13-4.29%3.093.092.95
Jan 06, 20233.060.031.08%3.023.103.00
Jan 05, 20233.00-0.01-0.23%3.003.102.98
Jan 04, 20233.100.030.97%3.073.103.05
Jan 03, 20233.04-0.01-0.30%3.053.123.03
Jan 02, 20233.050.093.11%2.963.062.93
Dec 30, 20222.93-0.05-1.57%2.972.972.91
Dec 29, 20222.950.041.52%2.912.972.91
Dec 28, 20222.920.061.88%2.862.942.86
Dec 27, 20222.910.062.06%2.852.922.85
Dec 23, 20222.91-0.01-0.31%2.922.952.89
Dec 22, 20222.920.010.51%2.902.952.86
Dec 21, 20222.940.134.28%2.822.942.82
Dec 20, 20222.890.051.87%2.832.892.83
Dec 19, 20222.820.051.81%2.772.852.77
Dec 16, 20222.73-0.01-0.40%2.742.752.63
Dec 15, 20222.73-0.04-1.65%2.772.842.72
Dec 14, 20222.840.082.71%2.762.842.76
Dec 13, 20222.77-0.04-1.41%2.812.862.77
Dec 12, 20222.83-0.12-4.24%2.952.952.81
Dec 09, 20222.950.134.37%2.822.952.82
Dec 08, 20222.810.020.71%2.792.842.76
Dec 07, 20222.850.061.97%2.792.882.75
Dec 06, 20222.79-0.16-5.62%2.952.952.78
Dec 05, 20222.950.051.79%2.902.962.82
Dec 02, 20222.910.010.38%2.902.992.90
Dec 01, 20222.970.155.08%2.823.002.82
Nov 30, 20222.79-0.05-1.97%2.852.862.75
Nov 29, 20222.84-0.02-0.56%2.862.882.82
Nov 28, 20222.880.062.12%2.822.962.82
Nov 25, 20222.92-0.08-2.78%3.003.002.87
Nov 24, 20222.90-0.01-0.21%2.902.972.89
Nov 23, 20222.950.072.47%2.883.042.88
Nov 22, 20223.02-0.01-0.20%3.023.042.99
Nov 21, 20222.970.00-0.17%2.972.972.92
Nov 18, 20223.01-0.07-2.29%3.083.083.01
Nov 17, 20223.080.123.86%2.963.102.95
Nov 16, 20222.960.175.60%2.802.962.80
Nov 15, 20222.83-0.02-0.74%2.852.852.81
Nov 14, 20222.850.00-0.14%2.862.872.83
Nov 11, 20222.84-0.01-0.35%2.852.902.82
Nov 10, 20222.850.103.40%2.752.862.73
Nov 09, 20222.750.010.29%2.742.762.69
Nov 08, 20222.75-0.08-2.81%2.822.822.74
Nov 07, 20222.900.010.31%2.892.902.83
Nov 04, 20222.900.093.27%2.812.902.80
Nov 03, 20222.80-0.06-2.00%2.862.862.79
Nov 02, 20222.800.010.36%2.792.802.72
Nov 01, 20222.800.010.36%2.792.802.69
Oct 31, 20222.770.020.87%2.752.822.74
Oct 28, 20222.740.031.20%2.712.742.65
Oct 27, 20222.710.113.91%2.602.712.60
Oct 26, 20222.620.010.46%2.602.652.57
Oct 25, 20222.58-0.03-1.05%2.602.602.54
Oct 24, 20222.62-0.06-2.10%2.672.672.56
Oct 21, 20222.62-0.06-2.18%2.672.672.60
Oct 20, 20222.650.062.42%2.582.652.55
Oct 19, 20222.57-0.15-5.84%2.722.812.50
Oct 18, 20222.66-0.14-5.20%2.792.802.66
Oct 17, 20222.82-0.02-0.57%2.842.872.81
Oct 14, 20222.880.031.08%2.852.892.81
Oct 13, 20222.73-0.07-2.64%2.802.802.67
Oct 12, 20222.74-0.08-3.03%2.822.822.70
Oct 11, 20222.75-0.04-1.35%2.782.812.70
Oct 10, 20222.820.010.50%2.802.822.80
Oct 07, 20222.81-0.01-0.25%2.822.822.78
Oct 06, 20222.810.000.00%2.812.822.79
Oct 05, 20222.79-0.03-1.11%2.822.822.77
Oct 04, 20222.820.031.21%2.782.842.78
Oct 03, 20222.760.207.07%2.562.782.55
Sep 30, 20222.550.062.35%2.492.552.42
Sep 29, 20222.45-0.11-4.61%2.562.562.44
Sep 28, 20222.57-0.14-5.48%2.712.822.49
Sep 27, 20222.61-0.10-3.76%2.712.812.61
Sep 26, 20222.67-0.09-3.34%2.752.752.64
Sep 23, 20222.79-0.06-2.15%2.852.852.67
Sep 22, 20222.820.072.62%2.752.832.72
Sep 21, 20222.780.082.84%2.702.822.65
Sep 20, 20222.70-0.05-1.71%2.742.792.70
Sep 19, 20222.72-0.13-4.85%2.852.852.71
Sep 16, 20222.80-0.15-5.39%2.952.962.78
Sep 15, 20222.950.020.81%2.923.002.92
Sep 14, 20222.92-0.12-4.25%3.043.052.90
Sep 13, 20223.00-0.07-2.37%3.073.072.93
Sep 12, 20223.000.00-0.03%3.003.033.00
Sep 09, 20223.00-0.01-0.20%3.003.062.99
Sep 08, 20223.00-0.01-0.20%3.003.042.98
Sep 07, 20222.99-0.11-3.85%3.103.102.98
Sep 06, 20223.05-0.08-2.62%3.133.133.03
Sep 05, 20223.130.072.30%3.053.213.05
Sep 02, 20223.14-0.06-1.81%3.203.203.05
Sep 01, 20223.14-0.05-1.75%3.203.203.02
Aug 31, 20223.14-0.12-3.76%3.253.253.14
Aug 30, 20223.16-0.05-1.52%3.213.273.14
Aug 29, 20223.19-0.05-1.63%3.243.253.17
Aug 26, 20223.220.010.40%3.203.293.19
Aug 25, 20223.220.051.49%3.173.243.17
Aug 24, 20223.190.020.63%3.173.193.13
Aug 23, 20223.19-0.02-0.69%3.213.353.12
Aug 22, 20223.12-0.11-3.46%3.233.233.10
Aug 19, 20223.190.010.28%3.183.213.15
Aug 18, 20223.20-0.01-0.22%3.203.243.15
Aug 17, 20223.14-0.32-10.14%3.463.463.12
Aug 16, 20223.18-0.12-3.77%3.303.463.17
Aug 15, 20223.27-0.02-0.76%3.293.463.22
Aug 12, 20223.27-0.02-0.49%3.293.323.27
Aug 11, 20223.31-0.04-1.21%3.353.403.25
Aug 10, 20223.300.030.97%3.273.323.22
Aug 09, 20223.24-0.07-2.16%3.313.403.23
Aug 08, 20223.30-0.10-3.15%3.403.403.29
Aug 05, 20223.340.030.96%3.303.383.26
Aug 04, 20223.350.010.30%3.343.453.33
Aug 03, 20223.320.000.09%3.323.363.22
Aug 02, 20223.26-0.04-1.29%3.303.353.22
Aug 01, 20223.33-0.02-0.45%3.353.353.28
Jul 29, 20223.32-0.14-4.34%3.463.463.31
Jul 28, 20223.31-0.11-3.45%3.423.453.27
Jul 27, 20223.420.030.79%3.393.453.37
Jul 26, 20223.45-0.03-0.75%3.483.483.33
Jul 25, 20223.41-0.08-2.34%3.493.503.33
Jul 22, 20223.34-0.04-1.32%3.383.433.32
Jul 21, 20223.360.010.27%3.353.523.35
Jul 20, 20223.37-0.04-1.28%3.423.523.34
Jul 19, 20223.380.082.37%3.303.423.27
Jul 18, 20223.27-0.03-0.95%3.303.333.25
Jul 15, 20223.25-0.05-1.57%3.303.303.09
Jul 14, 20223.08-0.23-7.53%3.313.313.07
Jul 13, 20223.15-0.16-4.98%3.313.313.11
Jul 12, 20223.18-0.07-2.11%3.243.253.15
Jul 11, 20223.28-0.03-1.04%3.313.363.26
Jul 08, 20223.370.092.55%3.283.393.18
Jul 07, 20223.170.061.99%3.103.303.10
Jul 06, 20223.090.051.75%3.033.102.97
Jul 05, 20223.03-0.19-6.10%3.223.293.00
Jul 04, 20223.20-0.04-1.19%3.233.303.16
Jul 01, 20223.24-0.05-1.54%3.293.353.11
Jun 30, 20223.31-0.04-1.18%3.353.353.24
Jun 29, 20223.490.123.47%3.373.503.33
Jun 28, 20223.430.082.28%3.353.493.35
Jun 27, 20223.340.000.15%3.343.353.30
Jun 24, 20223.310.000.03%3.313.353.27
Jun 23, 20223.25-0.18-5.42%3.423.423.23
Jun 22, 20223.34-0.06-1.83%3.403.403.24
Jun 21, 20223.35-0.03-0.89%3.383.403.35
Jun 20, 20223.37-0.03-0.98%3.403.433.34
Jun 17, 20223.400.010.32%3.393.433.31
Jun 16, 20223.35-0.02-0.69%3.373.393.26
Jun 15, 20223.37-0.04-1.34%3.413.433.36
Jun 14, 20223.42-0.13-3.86%3.553.563.41
Jun 13, 20223.52-0.13-3.55%3.643.643.49
Jun 10, 20223.680.010.38%3.663.723.62
Jun 09, 20223.70-0.03-0.89%3.743.763.62
Jun 08, 20223.750.041.01%3.713.763.70
Jun 07, 20223.69-0.02-0.51%3.713.743.67
Jun 06, 20223.750.041.09%3.713.753.69
Jun 03, 20223.670.010.25%3.663.703.64
Jun 02, 20223.650.010.16%3.643.753.63
Jun 01, 20223.650.051.43%3.593.703.59
May 31, 20223.600.000.06%3.603.623.56
May 30, 20223.59-0.02-0.67%3.623.713.59
May 27, 20223.63-0.01-0.33%3.643.683.56
May 26, 20223.64-0.01-0.36%3.653.653.56
May 25, 20223.59-0.02-0.61%3.613.623.56
May 24, 20223.59-0.03-0.78%3.613.623.56
May 23, 20223.61-0.04-1.19%3.653.753.57
May 20, 20223.630.010.17%3.623.653.60
May 19, 20223.56-0.01-0.14%3.573.633.56
May 18, 20223.60-0.06-1.75%3.663.703.58
May 17, 20223.65-0.04-1.07%3.693.703.59
May 16, 20223.66-0.05-1.31%3.713.713.58
May 13, 20223.66-0.05-1.28%3.713.723.54
May 12, 20223.700.102.62%3.603.723.56
May 11, 20223.650.030.82%3.623.713.58
May 10, 20223.650.051.34%3.603.683.54
May 09, 20223.55-0.19-5.38%3.743.753.53
May 06, 20223.770.102.63%3.673.773.66
May 05, 20223.68-0.06-1.66%3.743.773.67
May 04, 20223.66-0.03-0.90%3.693.753.63
May 03, 20223.700.020.54%3.683.713.63
May 02, 20223.650.041.23%3.603.673.54
Apr 29, 20223.65-0.01-0.14%3.653.693.59
Apr 28, 20223.670.061.72%3.613.673.59
Apr 27, 20223.600.061.56%3.543.613.52
Apr 26, 20223.55-0.07-1.95%3.623.663.54
Apr 25, 20223.580.051.45%3.533.653.53
Apr 22, 20223.63-0.12-3.22%3.753.753.60
Apr 21, 20223.690.041.00%3.653.733.62
Apr 20, 20223.650.174.58%3.483.693.46
Apr 19, 20223.45-0.35-10.20%3.803.803.43
Apr 14, 20223.700.00-0.11%3.713.713.63
Apr 13, 20223.65-0.01-0.30%3.663.813.60
Apr 12, 20223.690.010.16%3.683.813.63
Apr 11, 20223.720.041.08%3.683.873.66
Apr 08, 20223.710.030.70%3.683.713.62
Apr 07, 20223.610.00-0.06%3.613.683.59
Apr 06, 20223.61-0.11-3.05%3.723.723.58
Apr 05, 20223.72-0.09-2.31%3.803.833.71
Apr 04, 20223.81-0.19-4.85%4.004.033.80
Apr 01, 20224.03-0.01-0.25%4.044.084.01
Mar 31, 20224.060.010.15%4.054.084.03
Mar 30, 20224.06-0.01-0.25%4.074.124.04
Mar 29, 20224.080.082.01%4.004.123.98
Mar 28, 20224.020.061.44%3.964.033.94
Mar 25, 20223.98-0.02-0.53%4.004.043.97
Mar 24, 20223.98-0.02-0.48%4.004.013.95
Mar 23, 20224.010.081.99%3.934.043.93
Mar 22, 20223.940.020.38%3.923.983.91
Mar 21, 20223.920.163.98%3.763.933.76
Mar 18, 20223.850.051.40%3.803.863.78
Mar 17, 20223.800.113.03%3.683.803.68
Mar 16, 20223.72-0.03-0.81%3.753.783.68
Mar 15, 20223.720.051.24%3.683.783.65
Mar 14, 20223.720.102.80%3.613.723.61
Mar 11, 20223.580.051.51%3.523.663.49
Mar 10, 20223.510.061.80%3.443.553.41
Mar 09, 20223.460.071.91%3.403.503.35
Mar 08, 20223.300.102.94%3.203.423.20
Mar 07, 20223.28-0.03-0.88%3.313.403.20
Mar 04, 20223.43-0.13-3.67%3.563.563.43
Mar 03, 20223.58-0.10-2.74%3.673.683.57
Mar 02, 20223.640.051.32%3.594.083.51
Mar 01, 20223.58-0.07-1.93%3.653.693.56
Feb 28, 20223.590.143.82%3.453.623.45
Feb 25, 20223.600.123.25%3.493.623.44
Feb 24, 20223.480.102.84%3.383.493.33
Feb 23, 20223.530.072.07%3.453.563.45
Feb 22, 20223.530.144.08%3.383.533.13
Feb 21, 20223.49-0.01-0.29%3.503.563.47
Feb 18, 20223.540.00-0.06%3.543.643.52
Feb 17, 20223.55-0.07-1.89%3.613.643.50
Feb 16, 20223.620.000.14%3.613.683.56
Feb 15, 20223.610.133.57%3.483.613.48
Feb 14, 20223.48-0.01-0.14%3.483.483.36
Feb 11, 20223.510.030.80%3.483.523.44
Feb 10, 20223.50-0.02-0.71%3.523.573.43
Feb 09, 20223.520.041.19%3.483.583.47
Feb 08, 20223.45-0.03-0.84%3.483.523.42
Feb 07, 20223.47-0.02-0.69%3.493.513.40
Feb 04, 20223.48-0.06-1.81%3.543.563.41
Feb 03, 20223.53-0.10-2.80%3.633.673.52
Feb 02, 20223.600.020.53%3.583.643.54
Feb 01, 20223.56-0.03-0.79%3.593.593.46
Jan 31, 20223.55-0.05-1.38%3.603.643.50
Jan 28, 20223.570.082.21%3.493.653.46
Jan 27, 20223.52-0.01-0.23%3.533.693.48
Jan 26, 20223.630.236.42%3.403.643.39
Jan 25, 20223.44-0.10-3.05%3.553.583.34
Jan 24, 20223.50-0.34-9.65%3.843.853.49
Jan 21, 20223.870.092.41%3.773.893.67
Jan 20, 20223.780.205.26%3.583.803.55
Jan 19, 20223.560.102.70%3.473.653.41
Jan 18, 20223.57-0.04-1.20%3.623.643.57
Jan 17, 20223.610.030.89%3.583.613.51
Jan 14, 20223.56-0.03-0.96%3.593.673.52
Jan 13, 20223.630.051.40%3.583.643.56
Jan 12, 20223.600.102.64%3.503.603.46
Jan 11, 20223.45-0.08-2.38%3.533.573.43
Jan 10, 20223.47-0.14-4.04%3.613.613.45
Jan 07, 20223.620.010.41%3.613.623.52
Jan 06, 20223.58-0.01-0.17%3.593.663.54
Jan 05, 20223.640.041.13%3.603.663.60
Jan 04, 20223.64-0.02-0.69%3.663.703.63
Jan 03, 20223.650.051.29%3.603.663.59
Dec 31, 20213.650.00-0.11%3.653.673.62
Dec 30, 20213.660.030.79%3.633.673.60
Dec 29, 20213.630.010.41%3.613.653.56
Dec 28, 20213.620.061.71%3.563.633.53
Dec 27, 20213.56-0.01-0.39%3.583.583.54
Dec 24, 20213.560.000.03%3.563.573.51
Dec 23, 20213.520.020.63%3.503.593.45
Dec 22, 20213.460.010.23%3.463.523.46
Dec 21, 20213.460.041.13%3.423.503.42
Dec 20, 20213.520.144.10%3.373.533.37
Dec 17, 20213.42-0.02-0.70%3.443.443.37
Dec 16, 20213.44-0.01-0.23%3.443.493.41
Dec 15, 20213.42-0.04-1.11%3.463.493.35
Dec 14, 20213.490.00-0.09%3.493.493.43
Dec 13, 20213.48-0.02-0.72%3.513.523.42
Dec 10, 20213.48-0.01-0.17%3.493.543.45
Dec 09, 20213.510.020.46%3.493.533.48
Dec 08, 20213.480.010.17%3.483.523.44
Dec 07, 20213.480.051.49%3.433.483.40
Dec 06, 20213.44-0.01-0.38%3.453.453.35
Dec 03, 20213.39-0.02-0.62%3.413.453.37
Dec 02, 20213.38-0.02-0.62%3.403.403.31
Dec 01, 20213.38-0.04-1.27%3.423.503.36
Nov 30, 20213.380.102.87%3.283.383.27
Nov 29, 20213.29-0.08-2.37%3.373.403.23
Nov 26, 20213.330.082.31%3.253.413.19
Nov 25, 20213.320.010.30%3.313.353.27
Nov 24, 20213.290.00-0.15%3.303.313.22
Nov 23, 20213.31-0.03-0.94%3.343.373.25
Nov 22, 20213.32-0.13-3.97%3.453.483.31
Nov 19, 20213.45-0.11-3.13%3.553.563.39
Nov 18, 20213.50-0.03-0.74%3.523.563.48
Nov 17, 20213.53-0.07-2.04%3.603.623.52
Nov 16, 20213.57-0.09-2.41%3.653.693.55
Nov 15, 20213.680.082.06%3.613.703.60
Nov 12, 20213.62-0.08-2.10%3.693.713.58
Nov 11, 20213.65-0.03-0.69%3.673.673.58
Nov 10, 20213.68-0.05-1.41%3.733.743.63
Nov 09, 20213.750.020.67%3.723.773.67
Nov 08, 20213.71-0.15-3.91%3.863.863.70
Nov 05, 20213.870.153.75%3.723.943.71
Nov 04, 20213.720.030.75%3.693.723.64
Nov 03, 20213.650.000.14%3.653.693.63
Nov 02, 20213.67-0.06-1.53%3.723.733.64
Nov 01, 20213.710.061.62%3.653.743.62
Oct 29, 20213.660.051.39%3.613.703.59
Oct 28, 20213.630.041.10%3.593.673.58
Oct 27, 20213.580.143.99%3.443.583.42
Oct 26, 20213.440.144.18%3.303.463.25
Oct 25, 20213.250.020.52%3.233.283.20
Oct 22, 20213.250.062.00%3.193.293.17
Oct 21, 20213.180.041.23%3.143.203.12
Oct 20, 20213.17-0.03-1.07%3.203.203.14
Oct 19, 20213.130.144.41%2.993.172.99
Oct 18, 20213.020.082.74%2.943.022.92
Oct 15, 20212.960.010.34%2.952.992.90
Oct 14, 20212.930.020.55%2.912.962.87
Oct 13, 20212.86-0.07-2.48%2.932.992.83
Oct 12, 20213.11-0.05-1.48%3.153.203.07
Oct 11, 20213.120.031.12%3.093.203.06
Oct 08, 20213.10-0.09-3.04%3.193.193.02
Oct 07, 20213.13-0.06-1.92%3.193.193.10
Oct 06, 20213.13-0.07-2.08%3.193.203.10
Oct 05, 20213.210.030.81%3.183.233.15
Oct 04, 20213.19-0.16-5.14%3.353.353.18
Oct 01, 20213.24-0.06-1.82%3.303.373.23
Sep 30, 20213.34-0.06-1.71%3.393.413.31
Sep 29, 20213.350.041.25%3.313.373.30
Sep 28, 20213.340.041.08%3.313.413.30
Sep 27, 20213.400.082.38%3.323.403.29
Sep 24, 20213.34-0.09-2.58%3.423.443.33
Sep 23, 20213.420.123.39%3.313.433.29
Sep 22, 20213.290.031.03%3.253.303.22
Sep 21, 20213.220.00-0.16%3.233.293.20
Sep 20, 20213.210.010.28%3.203.253.14
Sep 17, 20213.24-0.01-0.46%3.253.293.23
Sep 16, 20213.230.020.68%3.213.263.21
Sep 15, 20213.21-0.05-1.43%3.253.283.19
Sep 14, 20213.240.010.34%3.233.353.23
Sep 13, 20213.23-0.04-1.12%3.263.273.19
Sep 10, 20213.27-0.06-1.74%3.323.383.23