Jan 26, 202310.81-0.06-0.56%10.8710.8710.75
Jan 25, 202310.78-0.12-1.11%10.9010.9010.74
Jan 24, 202310.750.121.12%10.6310.8510.63
Jan 23, 202310.73-0.01-0.09%10.7410.9010.60
Jan 20, 202310.850.080.74%10.7710.9610.68
Jan 19, 202310.82-0.26-2.40%11.0811.0810.74
Jan 18, 202310.99-0.26-2.37%11.2511.3610.98
Jan 17, 202311.210.110.98%11.1011.3311.06
Jan 13, 202311.00-0.05-0.45%11.0511.1111.00
Jan 12, 202311.300.413.63%10.8911.3310.85
Jan 11, 202311.05-0.30-2.71%11.3511.4810.90
Jan 10, 202311.42-0.01-0.09%11.4311.5211.23
Jan 09, 202311.37-0.06-0.53%11.4311.5011.28
Jan 06, 202311.750.655.53%11.1011.8611.09
Jan 05, 202311.010.020.18%10.9911.3010.75
Jan 04, 202310.600.211.98%10.3910.6010.39
Jan 03, 202310.50-0.31-2.95%10.8110.8110.35
Dec 30, 202210.710.060.56%10.6510.7210.61
Dec 29, 202210.690.121.12%10.5710.6910.47
Dec 28, 202210.34-0.11-1.06%10.4510.4510.23
Dec 27, 202210.500.010.10%10.4910.7110.49
Dec 23, 202210.550.000.00%10.5510.5810.41
Dec 22, 202210.510.343.24%10.1710.5510.15
Dec 21, 202210.370.111.06%10.2610.4510.13
Dec 20, 202210.430.232.21%10.2010.4510.18
Dec 19, 202210.330.595.71%9.7410.449.70
Dec 16, 20229.83-0.48-4.88%10.3110.509.81
Dec 15, 202210.540.191.80%10.3510.7510.35
Dec 14, 202210.60-0.23-2.17%10.8310.9510.58
Dec 13, 202210.91-0.15-1.37%11.0611.2210.87
Dec 12, 202211.100.151.35%10.9511.3110.84
Dec 09, 202211.120.393.51%10.7311.3310.73
Dec 08, 202210.890.141.29%10.7511.0410.53
Dec 07, 202210.900.050.46%10.8511.0510.80
Dec 06, 202211.00-0.10-0.91%11.1011.2010.67
Dec 05, 202211.05-0.17-1.54%11.2211.2410.98
Dec 02, 202211.380.201.76%11.1811.4111.18
Dec 01, 202211.370.070.62%11.3011.5311.27
Nov 30, 202211.280.000.00%11.2811.4611.09
Nov 29, 202211.270.706.21%10.5711.3010.57
Nov 28, 202210.65-0.02-0.19%10.6710.7910.51
Nov 25, 202210.800.050.46%10.7510.8110.70
Nov 23, 202210.790.161.48%10.6310.8310.60
Nov 22, 202210.590.060.57%10.5310.6610.34
Nov 21, 202210.530.565.32%9.9710.539.92
Nov 18, 202210.00-0.22-2.20%10.2210.429.96
Nov 17, 202210.330.262.52%10.0710.539.92
Nov 16, 202210.01-0.07-0.70%10.0810.149.84
Nov 15, 202210.09-0.07-0.69%10.1610.379.97
Nov 14, 202210.15-0.21-2.07%10.3610.4410.00
Nov 11, 202210.190.191.86%10.0010.4310.00
Nov 10, 202210.25-0.08-0.78%10.3310.349.92
Nov 09, 202210.19-0.19-1.86%10.3810.3810.14
Nov 08, 202210.34-0.06-0.58%10.4010.4010.23
Nov 07, 202210.400.161.54%10.2410.4210.10
Nov 04, 202210.20-0.34-3.33%10.5410.649.98
Nov 03, 202210.45-0.07-0.67%10.5210.5410.17
Nov 02, 202210.280.272.63%10.0110.739.97
Nov 01, 20229.49-0.01-0.11%9.509.979.40
Oct 31, 20229.480.151.58%9.339.719.24
Oct 28, 20229.24-0.07-0.76%9.319.349.15
Oct 27, 20229.200.161.74%9.049.379.00
Oct 26, 20228.970.202.23%8.779.018.71
Oct 25, 20228.680.050.58%8.638.888.61
Oct 24, 20228.570.040.47%8.538.618.40
Oct 21, 20228.45-0.07-0.83%8.528.528.39
Oct 20, 20228.38-0.09-1.07%8.478.528.33
Oct 19, 20228.33-0.10-1.20%8.438.528.30
Oct 18, 20228.34-0.09-1.08%8.438.438.26
Oct 17, 20228.26-0.01-0.12%8.278.448.14
Oct 14, 20228.15-0.29-3.56%8.448.488.12
Oct 13, 20228.13-0.09-1.11%8.228.338.08
Oct 12, 20228.05-0.15-1.86%8.208.248.00
Oct 11, 20228.09-0.39-4.82%8.488.508.06
Oct 10, 20228.16-0.32-3.92%8.488.488.09
Oct 07, 20228.04-0.36-4.48%8.408.408.01
Oct 06, 20228.17-0.28-3.43%8.458.458.06
Oct 05, 20228.09-0.39-4.82%8.488.537.99
Oct 04, 20228.15-1.23-15.09%9.389.388.11
Oct 03, 20228.16-0.31-3.80%8.478.538.08
Sep 30, 20228.26-0.21-2.54%8.478.478.17
Sep 29, 20228.13-0.35-4.31%8.488.548.04
Sep 28, 20228.17-0.36-4.41%8.538.578.03
Sep 27, 20228.10-0.44-5.43%8.548.547.97
Sep 26, 20228.310.546.50%7.778.317.72
Sep 23, 20227.750.364.65%7.397.847.33
Sep 22, 20228.66-0.37-4.27%9.039.048.53
Sep 21, 20228.880.010.11%8.879.048.84
Sep 20, 20228.92-0.01-0.11%8.938.948.70
Sep 19, 20228.91-0.10-1.12%9.019.048.71
Sep 16, 20228.940.626.94%8.329.038.18
Sep 15, 20228.26-0.06-0.73%8.328.328.19
Sep 14, 20228.30-0.02-0.24%8.328.328.16
Sep 13, 20228.29-0.03-0.36%8.328.327.97
Sep 12, 20228.27-0.10-1.21%8.378.518.20
Sep 09, 20228.300.010.12%8.298.328.20
Sep 08, 20228.310.050.60%8.268.348.21
Sep 07, 20228.26-0.04-0.48%8.308.788.15
Sep 06, 20228.40-0.42-5.00%8.828.828.32
Sep 02, 20228.48-0.37-4.36%8.858.858.44
Sep 01, 20228.57-0.17-1.98%8.748.748.41
Aug 31, 20228.49-0.14-1.65%8.638.808.27
Aug 30, 20228.58-0.21-2.45%8.799.028.20
Aug 29, 20228.71-0.32-3.67%9.039.058.42
Aug 26, 20228.810.101.14%8.718.898.50
Aug 25, 20228.340.333.96%8.018.537.75
Aug 24, 20227.380.070.95%7.317.517.28
Aug 23, 20227.23-0.16-2.21%7.397.477.11
Aug 22, 20227.34-0.16-2.18%7.507.637.24
Aug 19, 20227.30-0.31-4.25%7.617.637.19
Aug 18, 20227.57-0.11-1.45%7.687.757.34
Aug 17, 20227.46-0.22-2.95%7.687.697.32
Aug 16, 20227.66-0.10-1.31%7.767.827.65
Aug 15, 20227.660.141.83%7.527.827.50
Aug 12, 20227.49-0.04-0.53%7.537.537.40
Aug 11, 20227.45-0.23-3.09%7.687.687.32
Aug 10, 20227.50-0.19-2.53%7.697.697.43
Aug 09, 20227.50-0.33-4.40%7.837.847.49
Aug 08, 20227.58-0.16-2.11%7.747.847.49
Aug 05, 20227.700.232.99%7.477.717.40
Aug 04, 20227.760.263.35%7.507.767.05
Aug 03, 20227.11-0.49-6.89%7.607.707.11
Aug 02, 20227.43-0.21-2.83%7.647.657.41
Aug 01, 20227.51-0.12-1.60%7.637.657.31
Jul 29, 20227.430.202.69%7.237.437.10
Jul 28, 20227.16-0.04-0.56%7.207.237.14
Jul 27, 20227.200.040.56%7.167.227.10
Jul 26, 20227.07-0.25-3.54%7.327.416.97
Jul 25, 20227.29-0.03-0.41%7.327.337.15
Jul 22, 20227.13-0.20-2.81%7.337.337.10
Jul 21, 20227.16-0.01-0.14%7.177.177.15
Jul 20, 20227.10-0.02-0.28%7.127.127.10
Jul 19, 20227.15-0.10-1.40%7.257.317.06
Jul 18, 20227.210.8111.23%6.407.536.40
Jul 15, 20226.35-0.07-1.10%6.426.436.30
Jul 14, 20226.36-0.10-1.57%6.466.466.28
Jul 13, 20226.400.040.63%6.366.416.30
Jul 12, 20226.400.030.47%6.376.426.36
Jul 11, 20226.40-0.21-3.28%6.616.846.38
Jul 08, 20227.310.577.80%6.747.316.50
Jul 07, 20226.51-0.33-5.07%6.846.846.44
Jul 06, 20226.61-0.49-7.41%7.107.106.58
Jul 05, 20226.55-0.47-7.18%7.027.026.55
Jul 01, 20226.78-0.44-6.49%7.227.226.68
Jun 30, 20226.80-0.19-2.79%6.997.016.70
Jun 29, 20226.72-0.48-7.14%7.207.226.59
Jun 28, 20227.01-0.20-2.85%7.217.216.72
Jun 27, 20226.70-0.50-7.46%7.207.206.70
Jun 24, 20226.87-0.31-4.51%7.187.186.87
Jun 23, 20226.91-0.31-4.49%7.227.226.66
Jun 22, 20226.66-0.55-8.26%7.217.216.60
Jun 21, 20226.770.081.18%6.697.406.60
Jun 17, 20226.62-0.01-0.15%6.636.646.61
Jun 16, 20226.50-0.05-0.77%6.556.716.50
Jun 15, 20226.58-0.20-3.04%6.786.796.31
Jun 14, 20226.52-0.35-5.37%6.876.876.39
Jun 13, 20226.54-0.52-7.95%7.067.066.11
Jun 10, 20226.90-0.27-3.91%7.177.176.88
Jun 09, 20227.060.000.00%7.067.176.96
Jun 08, 20226.99-0.04-0.57%7.037.096.98
Jun 07, 20227.00-0.28-4.00%7.287.286.67
Jun 06, 20227.00-0.44-6.29%7.447.446.99
Jun 03, 20226.98-0.24-3.44%7.227.236.98
Jun 02, 20227.08-0.14-1.98%7.227.237.00
Jun 01, 20227.25-0.06-0.83%7.317.357.00
May 31, 20227.400.101.35%7.307.436.95
May 27, 20227.10-0.15-2.11%7.257.547.10
May 26, 20227.21-0.07-0.97%7.287.287.15
May 25, 20227.23-0.05-0.69%7.287.287.01
May 24, 20227.01-0.27-3.85%7.287.286.95
May 23, 20227.15-0.08-1.12%7.237.546.99
May 20, 20227.26-0.26-3.58%7.527.607.15
May 19, 20227.460.050.67%7.417.637.22
May 18, 20227.25-0.06-0.83%7.317.437.02
May 17, 20227.000.182.57%6.827.176.72
May 16, 20226.750.121.78%6.637.166.62
May 13, 20226.520.314.75%6.216.626.21
May 12, 20226.250.040.64%6.216.586.18
May 11, 20226.25-0.42-6.72%6.676.676.23
May 10, 20226.620.050.76%6.576.646.47
May 09, 20226.30-0.14-2.22%6.446.686.12
May 06, 20226.31-0.11-1.74%6.426.946.15
May 05, 20226.40-0.41-6.41%6.816.906.38
May 04, 20226.84-0.18-2.63%7.027.166.75
May 03, 20226.80-0.37-5.44%7.177.176.80
May 02, 20226.93-0.33-4.76%7.267.266.83
Apr 29, 20227.03-0.04-0.57%7.077.086.83
Apr 28, 20227.04-0.04-0.57%7.087.096.78
Apr 27, 20227.04-0.31-4.40%7.357.386.84
Apr 26, 20227.20-0.23-3.19%7.437.437.20
Apr 25, 20227.350.070.95%7.287.427.20
Apr 22, 20227.25-0.30-4.14%7.557.557.20
Apr 21, 20227.34-0.15-2.04%7.497.507.25
Apr 20, 20227.25-0.30-4.14%7.557.567.25
Apr 19, 20227.30-0.07-0.96%7.377.437.27
Apr 18, 20227.400.030.41%7.377.737.14
Apr 14, 20227.25-0.12-1.66%7.377.387.22
Apr 13, 20227.25-0.13-1.79%7.387.537.25
Apr 12, 20227.25-0.14-1.93%7.397.557.25
Apr 11, 20227.29-0.16-2.19%7.457.537.25
Apr 08, 20227.25-0.40-5.52%7.657.697.24
Apr 07, 20227.38-0.02-0.27%7.407.557.28
Apr 06, 20227.26-0.22-3.03%7.487.487.17
Apr 05, 20227.32-0.24-3.28%7.567.577.25
Apr 04, 20227.32-0.57-7.79%7.897.907.23
Apr 01, 20227.260.293.99%6.977.846.66
Mar 31, 20227.26-0.57-7.85%7.837.847.25
Mar 30, 20227.42-0.16-2.16%7.587.587.22
Mar 29, 20227.26-0.42-5.79%7.687.687.24
Mar 28, 20227.26-0.28-3.86%7.547.547.20
Mar 25, 20227.31-0.12-1.64%7.437.447.20
Mar 24, 20227.34-0.16-2.18%7.507.687.25
Mar 23, 20227.26-0.16-2.20%7.427.447.23
Mar 22, 20227.31-0.05-0.68%7.367.647.27
Mar 21, 20227.39-0.11-1.49%7.507.507.34
Mar 18, 20227.39-0.26-3.52%7.657.947.33
Mar 17, 20227.56-0.13-1.72%7.697.707.47
Mar 16, 20227.41-0.03-0.40%7.447.577.41
Mar 15, 20227.340.000.00%7.347.467.22
Mar 14, 20227.42-0.06-0.81%7.487.637.18
Mar 11, 20227.29-0.03-0.41%7.327.437.25
Mar 10, 20227.22-0.03-0.42%7.257.437.14
Mar 09, 20227.24-0.02-0.28%7.267.597.21
Mar 08, 20227.20-0.35-4.86%7.557.557.00
Mar 07, 20227.30-0.21-2.88%7.517.707.08
Mar 04, 20227.16-0.06-0.84%7.227.357.08
Mar 03, 20227.20-0.37-5.14%7.577.577.20
Mar 02, 20227.510.040.53%7.477.627.39
Mar 01, 20227.25-0.17-2.34%7.427.437.18
Feb 28, 20227.37-0.12-1.63%7.497.497.34
Feb 25, 20227.360.010.14%7.357.967.27
Feb 24, 20227.24-0.01-0.14%7.257.336.99
Feb 23, 20227.260.131.79%7.137.687.03
Feb 22, 20227.25-0.02-0.28%7.277.887.19
Feb 18, 20227.36-0.47-6.39%7.837.837.30
Feb 17, 20227.41-0.27-3.64%7.688.037.40
Feb 16, 20227.65-0.19-2.48%7.848.037.65
Feb 15, 20227.63-0.42-5.50%8.058.057.53
Feb 14, 20227.36-0.67-9.10%8.038.037.29
Feb 11, 20227.50-0.43-5.73%7.937.997.48
Feb 10, 20227.910.283.54%7.637.937.46
Feb 09, 20227.25-0.47-6.48%7.727.727.25
Feb 08, 20227.49-0.28-3.74%7.777.827.34
Feb 07, 20227.680.162.08%7.527.777.44
Feb 04, 20227.510.091.20%7.427.647.22
Feb 03, 20227.31-0.10-1.37%7.417.497.31
Feb 02, 20227.450.202.68%7.257.657.19
Feb 01, 20227.15-0.08-1.12%7.237.307.08
Jan 31, 20227.010.162.28%6.857.316.85
Jan 28, 20226.86-0.34-4.96%7.207.206.71
Jan 27, 20226.81-0.34-4.99%7.157.156.77
Jan 26, 20226.87-0.29-4.22%7.167.216.83
Jan 25, 20226.85-0.12-1.75%6.977.286.60
Jan 24, 20227.020.385.41%6.647.156.46
Jan 21, 20226.81-0.48-7.05%7.297.296.77
Jan 20, 20227.01-0.03-0.43%7.047.456.87
Jan 19, 20226.83-0.18-2.64%7.017.436.73
Jan 18, 20226.670.263.90%6.416.676.38
Jan 14, 20226.43-0.10-1.56%6.536.536.41
Jan 13, 20226.430.020.31%6.416.526.28
Jan 12, 20226.30-0.15-2.38%6.456.576.26
Jan 11, 20226.30-0.28-4.44%6.586.586.30
Jan 10, 20226.36-0.05-0.79%6.416.536.27
Jan 07, 20226.36-0.01-0.16%6.376.436.25
Jan 06, 20226.20-0.23-3.71%6.436.446.08
Jan 05, 20226.25-0.06-0.96%6.316.476.20
Jan 04, 20225.81-0.19-3.27%6.006.005.73
Jan 03, 20225.73-0.32-5.58%6.056.055.72
Dec 31, 20216.000.437.17%5.576.125.35
Dec 30, 20215.31-0.11-2.07%5.425.715.30
Dec 29, 20215.37-0.27-5.03%5.645.645.30
Dec 28, 20215.56-0.07-1.26%5.635.745.40
Dec 27, 20215.780.203.46%5.585.785.41
Dec 23, 20215.72-0.16-2.80%5.885.885.52
Dec 22, 20215.65-0.16-2.83%5.815.915.58
Dec 21, 20215.72-0.09-1.57%5.816.025.64
Dec 20, 20215.71-0.13-2.28%5.846.055.55
Dec 17, 20215.860.040.68%5.826.075.68
Dec 16, 20215.87-0.31-5.28%6.186.185.60
Dec 15, 20216.020.457.48%5.576.105.32
Dec 14, 20215.43-0.14-2.58%5.575.575.22
Dec 13, 20215.46-0.02-0.37%5.485.515.36
Dec 10, 20215.580.081.43%5.505.635.43
Dec 09, 20215.50-0.12-2.18%5.625.765.50
Dec 08, 20215.51-0.13-2.36%5.645.645.37
Dec 07, 20215.50-0.04-0.73%5.545.685.43
Dec 06, 20215.33-0.48-9.01%5.815.815.27
Dec 03, 20215.45-0.38-6.97%5.835.895.31
Dec 02, 20215.65-0.18-3.19%5.835.845.56
Dec 01, 20215.74-0.18-3.14%5.925.925.64
Nov 30, 20215.760.000.00%5.765.965.47
Nov 29, 20215.580.010.18%5.575.825.49
Nov 26, 20215.58-0.17-3.05%5.755.755.33
Nov 24, 20215.68-0.01-0.18%5.695.695.49
Nov 23, 20215.600.061.07%5.545.705.44
Nov 22, 20215.45-0.07-1.28%5.525.545.26
Nov 19, 20215.39-0.36-6.68%5.755.755.36
Nov 18, 20215.76-0.17-2.95%5.935.935.05
Nov 17, 20216.020.040.66%5.986.125.80
Nov 16, 20215.92-0.15-2.53%6.076.095.70
Nov 15, 20215.880.071.19%5.816.135.78
Nov 12, 20215.85-0.18-3.08%6.036.045.68
Nov 11, 20215.79-0.25-4.32%6.046.095.66
Nov 10, 20215.81-0.23-3.96%6.046.105.69
Nov 09, 20215.93-0.21-3.54%6.146.225.86
Nov 08, 20216.040.111.82%5.936.065.91
Nov 05, 20215.71-0.19-3.33%5.906.005.64
Nov 04, 20216.130.010.16%6.126.135.78
Nov 03, 20216.02-0.08-1.33%6.106.175.98
Nov 02, 20216.160.111.79%6.056.166.05
Nov 01, 20216.110.071.15%6.046.116.01
Oct 29, 20216.090.000.00%6.096.226.03
Oct 28, 20216.05-0.23-3.80%6.286.286.04
Oct 27, 20216.12-0.03-0.49%6.156.166.05
Oct 26, 20216.15-0.12-1.95%6.276.276.08
Oct 25, 20216.160.050.81%6.116.166.01
Oct 22, 20216.090.020.33%6.076.096.03
Oct 21, 20216.08-0.06-0.99%6.146.166.00
Oct 20, 20216.09-0.18-2.96%6.276.276.06
Oct 19, 20216.25-0.03-0.48%6.286.286.10
Oct 18, 20216.16-0.12-1.95%6.286.286.02
Oct 15, 20216.05-0.05-0.83%6.106.286.01
Oct 14, 20216.02-0.02-0.33%6.046.286.02
Oct 13, 20216.03-0.26-4.31%6.296.296.01
Oct 12, 20216.07-0.21-3.46%6.286.286.00
Oct 11, 20216.05-0.14-2.31%6.196.286.01
Oct 08, 20216.04-0.19-3.15%6.236.306.01
Oct 07, 20216.06-0.11-1.82%6.176.316.01
Oct 06, 20216.06-0.01-0.17%6.076.295.91
Oct 05, 20216.01-0.23-3.83%6.246.285.93
Oct 04, 20216.09-0.54-8.87%6.636.636.03
Oct 01, 20216.40-0.33-5.16%6.736.736.25
Sep 30, 20216.43-0.33-5.13%6.766.766.25
Sep 29, 20216.46-0.06-0.93%6.526.846.29
Sep 28, 20216.460.101.55%6.366.476.17
Sep 27, 20216.25-0.11-1.76%6.366.506.23
Sep 24, 20216.29-0.23-3.66%6.526.536.25
Sep 23, 20216.28-0.25-3.98%6.536.536.22
Sep 22, 20216.25-0.25-4.00%6.506.526.23
Sep 21, 20216.29-0.04-0.64%6.336.526.23
Sep 20, 20216.250.010.16%6.246.446.11
Sep 17, 20216.16-0.39-6.33%6.556.566.01
Sep 16, 20216.20-0.07-1.13%6.276.466.11
Sep 15, 20216.15-0.38-6.18%6.536.546.03
Sep 14, 20216.300.182.86%6.126.536.11
Sep 13, 20216.02-0.11-1.83%6.136.135.96
Sep 10, 20216.06-0.21-3.47%6.276.275.98
Sep 09, 20216.110.000.00%6.116.125.90
Sep 08, 20216.040.000.00%6.046.275.72
Sep 07, 20216.06-0.22-3.63%6.286.535.72
Sep 03, 20216.400.020.31%6.386.526.33
Sep 02, 20216.400.345.31%6.066.526.03
Sep 01, 20216.080.000.00%6.086.185.93
Aug 31, 20216.040.000.00%6.046.265.93
Aug 30, 20215.970.050.84%5.926.085.92
Aug 27, 20215.91-0.09-1.52%6.006.085.91
Aug 26, 20216.02-0.02-0.33%6.046.265.91
Aug 25, 20216.190.091.45%6.106.296.00
Aug 24, 20216.070.172.80%5.906.415.84
Aug 23, 20215.89-0.04-0.68%5.936.115.71
Aug 20, 20215.820.193.26%5.635.965.63
Aug 19, 20215.60-0.27-4.82%5.876.005.56
Aug 18, 20215.91-0.02-0.34%5.936.035.81
Aug 17, 20215.87-0.17-2.90%6.046.095.56
Aug 16, 20215.57-0.47-8.44%6.046.045.25