Feb 07, 20238.840.141.58%8.708.868.57
Feb 06, 20238.660.091.04%8.578.688.57
Feb 03, 20238.70-0.31-3.56%9.019.078.57
Feb 02, 20239.05-0.17-1.88%9.229.428.75
Feb 01, 20239.210.192.06%9.029.358.94
Jan 31, 20239.240.121.30%9.129.549.12
Jan 30, 20239.25-0.21-2.27%9.469.709.13
Jan 27, 20239.68-0.13-1.34%9.819.879.62
Jan 26, 20239.830.010.10%9.8210.089.72
Jan 25, 20239.810.787.95%9.039.838.97
Jan 24, 20238.970.141.56%8.839.098.44
Jan 23, 20238.990.111.22%8.889.338.82
Jan 20, 20238.720.121.38%8.608.968.51
Jan 19, 20238.310.000.00%8.318.477.85
Jan 18, 20238.64-0.75-8.68%9.399.428.64
Jan 17, 20239.31-0.56-6.02%9.879.889.31
Jan 13, 20239.85-0.10-1.02%9.9510.029.83
Jan 12, 202310.06-0.28-2.78%10.3410.379.66
Jan 11, 202310.210.100.98%10.1110.5010.11
Jan 10, 202310.09-0.02-0.20%10.1110.149.75
Jan 09, 202310.000.757.50%9.2510.079.14
Jan 06, 20239.310.222.36%9.099.359.08
Jan 05, 20238.920.111.23%8.818.968.68
Jan 04, 20238.780.040.46%8.748.848.57
Jan 03, 20238.670.384.38%8.298.738.28
Dec 30, 20228.030.101.25%7.938.107.66
Dec 29, 20227.76-0.07-0.90%7.838.037.71
Dec 28, 20227.660.101.31%7.568.017.54
Dec 27, 20227.47-0.33-4.42%7.807.917.43
Dec 23, 20227.840.030.38%7.817.997.81
Dec 22, 20227.990.313.88%7.688.027.68
Dec 21, 20227.620.151.97%7.477.757.42
Dec 20, 20227.31-0.20-2.74%7.517.547.31
Dec 19, 20227.34-0.12-1.63%7.467.537.33
Dec 16, 20227.16-0.10-1.40%7.267.667.15
Dec 15, 20227.320.020.27%7.307.357.23
Dec 14, 20227.300.101.37%7.207.347.17
Dec 13, 20227.05-0.07-0.99%7.127.127.05
Dec 12, 20227.130.192.66%6.947.136.93
Dec 09, 20227.220.000.00%7.227.227.22
Dec 08, 20227.16-0.29-4.05%7.457.457.16
Dec 07, 20226.87-0.18-2.62%7.057.056.87
Dec 06, 20226.870.223.20%6.657.016.58
Dec 05, 20226.91-0.19-2.75%7.107.236.84
Dec 02, 20227.09-0.12-1.69%7.217.217.09
Dec 01, 20227.14-0.05-0.70%7.197.207.14
Nov 30, 20227.08-0.23-3.25%7.317.337.08
Nov 29, 20227.14-0.12-1.68%7.267.447.13
Nov 28, 20227.240.010.14%7.237.357.22
Nov 25, 20227.15-0.09-1.26%7.247.247.08
Nov 23, 20227.130.010.14%7.127.226.99
Nov 22, 20227.16-0.03-0.42%7.197.217.16
Nov 21, 20226.890.000.00%6.896.956.82
Nov 17, 20226.98-0.01-0.14%6.997.036.81
Nov 16, 20227.12-0.09-1.26%7.217.217.10
Nov 15, 20227.24-0.15-2.07%7.397.397.07
Nov 14, 20227.170.172.37%7.007.327.00
Nov 11, 20227.07-0.08-1.13%7.157.156.77
Nov 10, 20226.97-0.37-5.31%7.347.346.65
Nov 09, 20226.87-0.43-6.26%7.307.306.85
Nov 08, 20227.290.121.65%7.177.447.02
Nov 07, 20227.14-0.34-4.76%7.487.487.14
Nov 04, 20227.16-0.12-1.68%7.287.417.15
Nov 03, 20227.22-0.13-1.80%7.357.357.02
Nov 02, 20227.28-0.41-5.63%7.697.727.13
Nov 01, 20227.26-0.26-3.58%7.527.527.21
Oct 31, 20227.30-0.70-9.59%8.008.017.10
Oct 28, 20227.46-0.12-1.61%7.587.797.16
Oct 27, 20227.310.273.69%7.047.656.86
Oct 26, 20227.01-0.53-7.56%7.547.807.01
Oct 25, 20227.320.364.92%6.967.626.83
Oct 24, 20226.920.000.00%6.926.976.81
Oct 21, 20226.920.294.19%6.636.936.60
Oct 20, 20226.59-0.13-1.97%6.726.736.59
Oct 19, 20226.67-0.25-3.75%6.926.926.49
Oct 18, 20226.51-0.46-7.07%6.976.976.14
Oct 17, 20226.51-0.25-3.84%6.766.776.39
Oct 14, 20226.52-0.45-6.90%6.976.976.48
Oct 13, 20226.510.101.54%6.416.756.38
Oct 12, 20226.51-0.45-6.91%6.967.036.45
Oct 11, 20226.920.040.58%6.886.946.56
Oct 10, 20226.68-0.16-2.40%6.846.846.67
Oct 07, 20226.56-0.44-6.71%7.007.006.50
Oct 06, 20226.70-0.30-4.48%7.007.046.70
Oct 05, 20226.91-0.10-1.45%7.017.066.70
Oct 04, 20226.90-0.12-1.74%7.027.026.67
Oct 03, 20226.92-0.15-2.17%7.077.076.75
Sep 30, 20226.830.000.00%6.836.986.53
Sep 29, 20226.83-0.25-3.66%7.087.086.47
Sep 28, 20226.740.466.82%6.286.866.15
Sep 27, 20226.270.142.23%6.136.486.01
Sep 26, 20226.040.477.78%5.576.365.57
Sep 23, 20226.12-0.03-0.49%6.156.195.99
Sep 22, 20226.27-0.37-5.90%6.646.666.18
Sep 21, 20226.55-0.06-0.92%6.616.646.27
Sep 20, 20226.49-0.28-4.31%6.776.916.49
Sep 19, 20226.53-0.02-0.31%6.556.896.44
Sep 16, 20226.48-0.17-2.62%6.656.656.43
Sep 15, 20226.52-0.62-9.51%7.147.146.43
Sep 14, 20226.79-0.33-4.86%7.127.126.71
Sep 13, 20226.81-0.30-4.41%7.117.116.80
Sep 12, 20226.900.000.00%6.907.196.72
Sep 09, 20226.70-0.32-4.78%7.027.146.60
Sep 08, 20226.86-0.43-6.27%7.297.296.68
Sep 07, 20226.900.233.33%6.677.246.60
Sep 06, 20226.41-0.86-13.42%7.277.276.41
Sep 02, 20226.72-0.35-5.21%7.077.076.39
Sep 01, 20226.660.172.55%6.496.956.28
Aug 31, 20226.59-0.51-7.74%7.107.116.49
Aug 30, 20226.62-0.64-9.67%7.267.266.55
Aug 29, 20226.72-0.16-2.38%6.887.016.46
Aug 26, 20226.45-0.82-12.71%7.277.276.45
Aug 25, 20226.84-0.28-4.09%7.127.126.57
Aug 24, 20226.98-0.27-3.87%7.257.256.77
Aug 23, 20226.89-0.01-0.15%6.906.926.74
Aug 22, 20226.88-0.37-5.38%7.257.256.73
Aug 19, 20226.91-0.34-4.92%7.257.256.78
Aug 18, 20226.91-0.12-1.74%7.037.076.91
Aug 17, 20227.00-0.23-3.29%7.237.236.95
Aug 16, 20226.98-0.10-1.43%7.087.286.88
Aug 15, 20227.02-0.24-3.42%7.267.266.97
Aug 12, 20226.94-0.09-1.30%7.037.276.76
Aug 11, 20226.87-0.13-1.89%7.007.046.87
Aug 10, 20226.96-0.06-0.86%7.027.026.85
Aug 09, 20226.88-0.19-2.76%7.077.265.98
Aug 08, 20226.85-0.17-2.48%7.027.046.74
Aug 05, 20227.01-0.01-0.14%7.027.296.99
Aug 04, 20226.88-0.09-1.31%6.977.256.85
Aug 03, 20226.86-0.05-0.73%6.917.046.66
Aug 02, 20226.510.121.84%6.396.745.95
Aug 01, 20226.02-0.71-11.79%6.737.015.65
Jul 29, 20226.380.345.33%6.046.525.61
Jul 28, 20225.610.7313.01%4.886.004.81
Jul 27, 20224.78-0.08-1.67%4.864.934.51
Jul 26, 20224.69-0.20-4.26%4.894.894.47
Jul 25, 20224.64-0.32-6.90%4.964.964.56
Jul 22, 20224.580.051.09%4.534.874.48
Jul 21, 20224.35-0.17-3.91%4.524.574.17
Jul 20, 20224.620.040.87%4.584.994.41
Jul 19, 20224.63-0.08-1.73%4.714.724.29
Jul 18, 20224.480.112.46%4.374.884.29
Jul 15, 20224.37-0.04-0.92%4.414.464.05
Jul 14, 20224.15-0.22-5.30%4.374.404.13
Jul 13, 20224.380.030.68%4.354.464.22
Jul 12, 20224.25-0.09-2.12%4.344.344.18
Jul 11, 20224.310.000.00%4.314.324.21
Jul 08, 20224.280.061.40%4.224.414.19
Jul 07, 20224.24-0.11-2.59%4.354.404.05
Jul 06, 20224.20-0.22-5.24%4.424.434.05
Jul 05, 20224.26-0.06-1.41%4.324.373.90
Jul 01, 20224.38-0.37-8.45%4.754.774.33
Jun 30, 20224.41-0.13-2.95%4.544.734.25
Jun 29, 20224.56-0.01-0.22%4.574.594.50
Jun 28, 20224.48-0.06-1.34%4.544.744.24
Jun 27, 20224.53-0.52-11.48%5.055.054.46
Jun 24, 20224.87-0.17-3.49%5.045.054.65
Jun 23, 20224.96-0.11-2.22%5.075.074.70
Jun 22, 20224.76-0.12-2.52%4.884.904.76
Jun 21, 20224.94-0.28-5.67%5.225.234.71
Jun 17, 20224.75-0.09-1.89%4.844.964.68
Jun 16, 20224.65-0.13-2.80%4.784.864.62
Jun 15, 20224.89-0.08-1.64%4.975.004.69
Jun 14, 20224.77-0.02-0.42%4.794.794.75
Jun 13, 20224.67-0.35-7.49%5.025.024.56
Jun 10, 20225.12-0.55-10.74%5.675.675.12
Jun 09, 20225.52-0.38-6.88%5.905.945.41
Jun 08, 20225.66-0.16-2.83%5.825.825.61
Jun 07, 20225.83-0.04-0.69%5.876.005.71
Jun 06, 20225.920.020.34%5.906.185.81
Jun 03, 20226.010.010.17%6.006.285.91
Jun 02, 20226.20-0.11-1.77%6.316.335.98
Jun 01, 20226.11-0.20-3.27%6.316.555.94
May 31, 20226.120.213.43%5.916.385.81
May 27, 20225.80-0.09-1.55%5.895.895.80
May 26, 20225.81-0.01-0.17%5.826.135.74
May 25, 20225.65-0.17-3.01%5.825.845.61
May 24, 20225.62-0.25-4.45%5.875.875.14
May 23, 20225.59-0.25-4.47%5.845.925.59
May 20, 20225.66-0.16-2.83%5.825.995.58
May 19, 20225.71-0.11-1.93%5.825.825.70
May 18, 20225.820.020.34%5.805.825.56
May 17, 20225.80-0.06-1.03%5.865.875.55
May 16, 20225.68-0.09-1.58%5.775.915.64
May 13, 20225.69-0.14-2.46%5.836.115.68
May 12, 20225.710.000.00%5.715.745.46
May 11, 20225.610.234.10%5.385.725.36
May 10, 20225.340.061.12%5.285.505.21
May 09, 20225.35-0.14-2.62%5.495.685.07
May 06, 20225.63-0.39-6.93%6.026.025.41
May 05, 20225.74-0.57-9.93%6.316.315.61
May 04, 20225.82-0.08-1.37%5.906.025.81
May 03, 20225.770.071.21%5.705.785.65
May 02, 20225.54-0.27-4.87%5.815.845.48
Apr 29, 20225.82-0.27-4.64%6.096.205.81
Apr 28, 20225.97-0.09-1.51%6.066.335.97
Apr 27, 20226.01-0.04-0.67%6.056.366.00
Apr 26, 20226.03-0.22-3.65%6.256.265.90
Apr 25, 20226.28-0.07-1.11%6.356.356.00
Apr 22, 20226.22-0.03-0.48%6.256.496.07
Apr 21, 20226.42-0.64-9.97%7.067.066.35
Apr 20, 20226.58-0.47-7.14%7.057.056.41
Apr 19, 20226.760.142.07%6.626.856.55
Apr 18, 20226.51-0.05-0.77%6.566.926.51
Apr 14, 20226.82-0.02-0.29%6.846.866.48
Apr 13, 20226.60-0.21-3.18%6.817.046.44
Apr 12, 20226.77-0.27-3.99%7.047.056.74
Apr 11, 20226.55-0.18-2.75%6.737.046.55
Apr 08, 20226.87-0.14-2.04%7.017.046.81
Apr 07, 20226.89-0.02-0.29%6.917.056.88
Apr 06, 20226.830.060.88%6.777.056.44
Apr 05, 20226.80-0.25-3.68%7.057.056.79
Apr 04, 20227.010.223.14%6.797.046.79
Apr 01, 20227.010.000.00%7.017.026.79
Mar 31, 20227.030.192.70%6.847.066.78
Mar 30, 20227.03-0.02-0.28%7.057.056.77
Mar 29, 20226.71-0.33-4.92%7.047.046.64
Mar 28, 20226.73-0.32-4.75%7.057.056.67
Mar 25, 20226.58-0.43-6.53%7.017.066.50
Mar 24, 20226.560.020.30%6.546.986.50
Mar 23, 20226.370.010.16%6.366.396.36
Mar 22, 20226.38-0.13-2.04%6.516.536.38
Mar 21, 20226.520.203.07%6.326.786.28
Mar 18, 20226.31-0.18-2.85%6.496.496.17
Mar 17, 20226.31-0.14-2.22%6.456.456.24
Mar 16, 20226.45-0.63-9.77%7.087.086.45
Mar 15, 20226.88-0.02-0.29%6.907.046.88
Mar 14, 20226.75-0.22-3.26%6.976.976.74
Mar 10, 20227.03-0.05-0.71%7.087.506.80
Mar 09, 20226.81-0.20-2.94%7.017.016.71
Mar 08, 20226.82-0.19-2.79%7.017.046.54
Mar 07, 20226.85-0.41-5.99%7.267.416.62
Mar 04, 20226.94-0.07-1.01%7.017.406.92
Mar 03, 20227.01-0.16-2.28%7.177.546.96
Mar 02, 20226.910.273.91%6.647.236.63
Mar 01, 20226.610.020.30%6.596.806.47
Feb 28, 20226.75-0.07-1.04%6.826.856.52
Feb 25, 20226.83-0.29-4.25%7.127.136.83
Feb 24, 20226.91-0.08-1.16%6.997.376.66
Feb 23, 20227.460.8511.39%6.617.736.60
Feb 22, 20226.710.334.92%6.386.986.14
Feb 18, 20226.21-0.05-0.81%6.266.386.01
Feb 17, 20226.15-0.11-1.79%6.266.336.15
Feb 16, 20226.21-0.15-2.42%6.366.405.98
Feb 15, 20226.230.071.12%6.166.356.00
Feb 14, 20226.030.274.48%5.766.155.76
Feb 11, 20225.89-0.22-3.74%6.116.115.82
Feb 10, 20226.09-0.01-0.16%6.106.115.93
Feb 09, 20226.120.152.45%5.976.125.91
Feb 08, 20226.01-0.12-2.00%6.136.136.00
Feb 07, 20226.08-0.03-0.49%6.116.146.05
Feb 04, 20226.09-0.50-8.21%6.596.595.95
Feb 03, 20226.030.132.16%5.906.765.76
Feb 02, 20225.86-0.15-2.56%6.016.175.84
Feb 01, 20226.000.223.67%5.786.285.50
Jan 31, 20225.710.6811.91%5.035.785.03
Jan 28, 20224.93-0.07-1.42%5.005.274.78
Jan 27, 20224.64-0.14-3.02%4.784.974.58
Jan 26, 20224.890.010.20%4.885.164.68
Jan 25, 20224.830.020.41%4.814.864.75
Jan 24, 20224.81-0.02-0.42%4.835.004.62
Jan 21, 20225.010.173.39%4.845.274.82
Jan 20, 20225.12-0.09-1.76%5.215.214.90
Jan 19, 20225.020.061.20%4.965.104.82
Jan 18, 20225.130.020.39%5.115.304.99
Jan 14, 20225.22-0.02-0.38%5.245.244.98
Jan 13, 20225.18-0.11-2.12%5.295.355.15
Jan 12, 20225.22-0.04-0.77%5.265.265.22
Jan 11, 20225.270.000.00%5.275.295.06
Jan 10, 20225.22-0.13-2.49%5.355.594.97
Jan 07, 20225.29-0.02-0.38%5.315.425.13
Jan 06, 20225.37-0.22-4.10%5.595.605.10
Jan 05, 20225.38-0.32-5.95%5.705.785.38
Jan 04, 20225.59-0.38-6.80%5.975.975.52
Jan 03, 20225.72-0.13-2.27%5.855.995.55
Dec 31, 20215.54-0.09-1.62%5.635.705.54
Dec 30, 20215.540.234.15%5.315.795.29
Dec 29, 20215.15-0.42-8.16%5.575.575.14
Dec 28, 20215.26-0.22-4.18%5.485.585.25
Dec 27, 20215.400.010.19%5.395.575.27
Dec 23, 20215.290.234.35%5.065.414.83
Dec 22, 20214.89-0.34-6.95%5.235.234.83
Dec 21, 20214.92-0.45-9.15%5.375.374.90
Dec 20, 20215.17-0.46-8.90%5.635.635.03
Dec 17, 20215.36-0.26-4.85%5.625.655.25
Dec 16, 20215.29-0.27-5.10%5.565.665.22
Dec 15, 20215.27-0.22-4.17%5.495.695.24
Dec 14, 20215.28-0.27-5.11%5.555.615.28
Dec 13, 20215.33-0.30-5.63%5.635.655.33
Dec 10, 20215.61-0.44-7.84%6.056.055.61
Dec 09, 20215.830.233.95%5.605.835.50
Dec 08, 20215.54-0.36-6.50%5.905.915.45
Dec 07, 20215.79-0.14-2.42%5.935.935.75
Dec 06, 20215.750.040.70%5.715.905.46
Dec 03, 20215.49-0.54-9.84%6.036.035.41
Dec 02, 20215.80-0.25-4.31%6.056.135.63
Dec 01, 20215.78-0.26-4.50%6.046.115.62
Nov 30, 20215.89-0.48-8.15%6.376.375.85
Nov 29, 20216.010.081.33%5.936.385.67
Nov 26, 20215.64-0.14-2.48%5.786.015.58
Nov 24, 20215.71-0.25-4.38%5.965.995.61
Nov 23, 20215.890.071.19%5.825.905.53
Nov 22, 20215.890.193.23%5.705.935.50
Nov 19, 20215.48-0.43-7.85%5.915.935.46
Nov 18, 20215.74-0.47-8.19%6.216.385.40
Nov 17, 20215.74-0.23-4.01%5.976.125.67
Nov 16, 20215.73-0.64-11.17%6.376.375.62
Nov 15, 20216.020.081.33%5.946.535.35
Nov 12, 20216.26-0.34-5.43%6.606.635.88
Nov 11, 20216.02-0.66-10.96%6.686.705.82
Nov 10, 20216.20-0.45-7.26%6.656.896.20
Nov 09, 20216.27-0.77-12.28%7.047.056.27
Nov 08, 20216.73-0.11-1.63%6.846.986.57
Nov 05, 20216.75-0.19-2.81%6.947.026.56
Nov 04, 20216.90-0.64-9.28%7.547.546.69
Nov 03, 20217.260.395.37%6.877.326.32
Nov 02, 20216.51-0.39-5.99%6.906.986.51
Nov 01, 20216.68-0.32-4.79%7.007.146.40
Oct 29, 20216.80-0.33-4.85%7.137.146.20
Oct 28, 20217.11-0.45-6.33%7.567.566.97
Oct 27, 20217.790.020.26%7.778.137.34
Oct 26, 20217.58-0.35-4.62%7.937.937.45
Oct 25, 20217.750.212.71%7.547.977.42
Oct 22, 20217.330.050.68%7.287.557.19
Oct 21, 20217.19-0.33-4.59%7.527.536.98
Oct 20, 20217.190.354.87%6.847.506.61
Oct 19, 20216.88-0.56-8.14%7.447.546.87
Oct 18, 20217.01-0.25-3.57%7.267.266.80
Oct 15, 20216.78-0.12-1.77%6.907.096.55
Oct 14, 20216.68-0.57-8.53%7.257.256.68
Oct 13, 20216.82-0.33-4.84%7.157.166.73
Oct 12, 20216.80-0.74-10.88%7.547.546.77
Oct 11, 20217.510.192.53%7.327.537.11
Oct 08, 20216.87-0.22-3.20%7.097.236.82
Oct 07, 20216.72-0.51-7.59%7.237.236.57
Oct 06, 20216.89-0.04-0.58%6.937.086.52
Oct 05, 20216.70-0.18-2.69%6.887.016.52
Oct 04, 20216.55-0.58-8.85%7.137.456.55
Oct 01, 20217.01-0.13-1.85%7.147.156.69
Sep 30, 20216.75-0.59-8.74%7.347.346.64
Sep 29, 20216.88-0.11-1.60%6.996.996.49
Sep 28, 20216.60-0.81-12.27%7.417.546.36
Sep 27, 20217.030.567.97%6.477.046.30
Sep 24, 20216.24-0.62-9.94%6.866.866.16
Sep 23, 20216.46-0.32-4.95%6.787.026.37
Sep 22, 20216.70-0.48-7.16%7.187.186.49
Sep 21, 20216.58-0.58-8.81%7.167.166.50
Sep 20, 20216.51-0.49-7.53%7.007.076.29
Sep 17, 20216.85-0.58-8.47%7.437.436.80
Sep 16, 20216.91-0.19-2.75%7.107.116.41
Sep 15, 20216.66-0.27-4.05%6.937.076.25
Sep 14, 20216.94-0.62-8.93%7.567.566.85
Sep 13, 20217.22-0.19-2.63%7.417.417.05
Sep 10, 20216.52-0.17-2.61%6.696.726.50
Sep 09, 20216.59-0.59-8.95%7.187.336.47
Sep 08, 20216.96-0.62-8.91%7.587.586.89
Sep 07, 20217.39-0.03-0.41%7.427.737.31
Sep 03, 20217.31-0.37-5.06%7.687.717.14
Sep 02, 20217.53-0.13-1.73%7.667.667.30
Sep 01, 20217.310.091.23%7.227.837.03
Aug 31, 20217.25-0.07-0.97%7.327.946.85
Aug 30, 20217.471.2416.60%6.237.826.19
Aug 27, 20216.180.060.97%6.126.366.10
Aug 26, 20216.140.121.95%6.026.365.81
Aug 25, 20215.680.132.29%5.556.095.10
Aug 24, 20215.370.519.50%4.865.554.81