Feb 02, 20235.130.010.22%5.125.135.11
Feb 01, 20235.110.00-0.01%5.115.115.11
Jan 31, 20235.02-0.01-0.22%5.035.035.02
Jan 30, 20235.110.030.51%5.095.115.09
Jan 27, 20235.18-0.01-0.12%5.195.195.18
Jan 26, 20235.190.00-0.08%5.205.205.19
Jan 25, 20235.12-0.02-0.45%5.145.165.12
Jan 24, 20235.150.00-0.02%5.155.155.12
Jan 23, 20235.130.010.28%5.115.135.11
Jan 20, 20235.070.010.22%5.065.085.06
Jan 19, 20235.01-0.01-0.12%5.025.035.01
Jan 18, 20235.040.00-0.06%5.045.075.03
Jan 17, 20235.010.00-0.06%5.025.025.00
Jan 16, 20235.020.010.14%5.015.025.01
Jan 13, 20235.020.00-0.06%5.035.035.02
Jan 12, 20234.970.020.37%4.954.974.95
Jan 11, 20234.960.000.00%4.964.964.96
Jan 10, 20234.930.00-0.03%4.934.954.92
Jan 09, 20234.950.000.00%4.954.954.95
Jan 06, 20234.800.000.02%4.794.804.79
Jan 05, 20234.780.00-0.07%4.784.784.78
Jan 04, 20234.75-0.01-0.13%4.764.764.75
Jan 03, 20234.690.010.23%4.684.694.68
Dec 30, 20224.650.00-0.02%4.654.654.65
Dec 29, 20224.640.000.06%4.634.654.63
Dec 28, 20224.640.000.00%4.644.684.64
Dec 23, 20224.610.00-0.03%4.614.614.61
Dec 22, 20224.700.020.50%4.684.704.68
Dec 21, 20224.650.010.30%4.644.664.62
Dec 20, 20224.610.000.03%4.614.614.61
Dec 19, 20224.650.000.00%4.654.654.65
Dec 16, 20224.620.000.00%4.624.624.62
Dec 15, 20224.65-0.02-0.38%4.674.674.65
Dec 14, 20224.800.000.00%4.804.804.80
Dec 13, 20224.75-0.01-0.15%4.764.764.75
Dec 12, 20224.76-0.02-0.32%4.774.774.76
Dec 09, 20224.84-0.03-0.70%4.884.884.84
Dec 08, 20224.810.030.65%4.784.814.78
Dec 07, 20224.760.020.51%4.744.764.73
Dec 06, 20224.810.030.68%4.774.814.77
Dec 05, 20224.920.061.28%4.854.924.85
Dec 02, 20224.77-0.03-0.63%4.804.804.77
Dec 01, 20224.860.000.04%4.864.864.86
Nov 30, 20224.790.000.00%4.794.794.79
Nov 29, 20224.730.00-0.02%4.734.734.73
Nov 28, 20224.650.040.94%4.614.654.61
Nov 25, 20224.670.010.17%4.664.674.66
Nov 24, 20224.680.010.29%4.674.684.67
Nov 23, 20224.620.020.42%4.614.624.61
Nov 22, 20224.580.010.30%4.574.584.57
Nov 21, 20224.610.010.30%4.594.614.59
Nov 18, 20224.660.010.30%4.644.664.64
Nov 17, 20224.65-0.02-0.49%4.674.674.65
Nov 16, 20224.73-0.02-0.33%4.744.744.73
Nov 15, 20224.760.00-0.07%4.774.774.76
Nov 14, 20224.660.00-0.04%4.664.664.65
Nov 11, 20224.650.000.08%4.644.654.62
Nov 10, 20224.540.163.46%4.384.584.38
Nov 09, 20224.45-0.02-0.49%4.474.524.43
Nov 08, 20224.480.040.97%4.444.504.43
Nov 07, 20224.450.030.77%4.414.514.41
Nov 04, 20224.410.061.34%4.354.524.35
Nov 03, 20224.270.030.61%4.254.334.21
Nov 02, 20224.29-0.04-0.93%4.334.414.28
Nov 01, 20224.290.00-0.07%4.294.414.27
Oct 31, 20224.210.030.74%4.184.274.16
Oct 28, 20224.190.020.57%4.164.284.16
Oct 27, 20224.270.040.92%4.234.294.22
Oct 26, 20224.290.081.77%4.214.314.21
Oct 25, 20224.200.051.09%4.164.224.14
Oct 24, 20224.14-0.04-1.03%4.184.234.10
Oct 21, 20224.27-0.02-0.50%4.294.314.20
Oct 20, 20224.290.020.42%4.284.324.22
Oct 19, 20224.24-0.05-1.07%4.284.324.23
Oct 18, 20224.28-0.04-0.85%4.324.394.28
Oct 17, 20224.300.081.78%4.224.324.22
Oct 14, 20224.22-0.09-2.09%4.314.314.21
Oct 13, 20224.230.020.53%4.204.264.11
Oct 12, 20224.22-0.04-1.02%4.264.304.20
Oct 11, 20224.23-0.01-0.14%4.234.264.20
Oct 10, 20224.27-0.02-0.42%4.294.344.27
Oct 07, 20224.36-0.03-0.70%4.404.464.36
Oct 06, 20224.45-0.01-0.27%4.474.504.43
Oct 05, 20224.43-0.08-1.91%4.524.524.42
Oct 04, 20224.470.061.33%4.414.484.39
Oct 03, 20224.320.061.39%4.264.334.25
Sep 30, 20224.300.010.31%4.284.324.26
Sep 29, 20224.27-0.01-0.28%4.284.334.25
Sep 28, 20224.340.051.22%4.294.374.26
Sep 27, 20224.36-0.03-0.63%4.384.424.35
Sep 26, 20224.370.00-0.03%4.374.484.36
Sep 23, 20224.40-0.07-1.54%4.474.484.40
Sep 22, 20224.50-0.09-2.06%4.594.604.49
Sep 21, 20224.57-0.04-0.90%4.614.624.56
Sep 20, 20224.62-0.03-0.63%4.654.674.61
Sep 16, 20224.61-0.02-0.47%4.634.734.60
Sep 15, 20224.68-0.03-0.60%4.704.814.66
Sep 14, 20224.70-0.04-0.90%4.754.754.68
Sep 13, 20224.72-0.12-2.46%4.844.934.72
Sep 12, 20224.840.020.37%4.824.854.78
Sep 09, 20224.77-0.09-1.94%4.864.864.75
Sep 08, 20224.69-0.04-0.82%4.734.734.66
Sep 07, 20224.690.010.24%4.684.724.65
Sep 06, 20224.69-0.06-1.33%4.764.794.68
Sep 05, 20224.750.010.15%4.744.794.73
Sep 02, 20224.790.030.61%4.764.824.74
Sep 01, 20224.75-0.07-1.46%4.824.854.74
Aug 31, 20224.85-0.10-1.99%4.954.954.85
Aug 30, 20224.83-0.12-2.56%4.954.954.81
Aug 26, 20224.94-0.06-1.21%5.005.144.93
Aug 25, 20224.96-0.05-1.01%5.015.014.93
Aug 24, 20224.91-0.06-1.22%4.974.974.84
Aug 23, 20224.900.010.20%4.894.924.86
Aug 22, 20224.88-0.03-0.61%4.914.974.87
Aug 19, 20224.92-0.05-1.02%4.975.034.91
Aug 18, 20225.000.010.20%4.995.064.98
Aug 17, 20225.02-0.02-0.40%5.045.085.00
Aug 16, 20225.040.020.40%5.025.085.02
Aug 15, 20225.04-0.06-1.19%5.105.105.01
Aug 12, 20225.03-0.06-1.19%5.095.095.00
Aug 11, 20225.050.030.59%5.025.135.01
Aug 10, 20224.990.051.00%4.945.014.88
Aug 09, 20224.94-0.04-0.81%4.985.014.94
Aug 08, 20224.980.030.60%4.955.004.95
Aug 05, 20224.93-0.10-2.03%5.035.034.92
Aug 04, 20224.940.030.61%4.914.994.91
Aug 03, 20224.880.010.20%4.874.974.86
Aug 02, 20224.90-0.01-0.20%4.914.914.84
Aug 01, 20224.90-0.02-0.41%4.925.004.86
Jul 29, 20224.90-0.07-1.43%4.974.974.88
Jul 28, 20224.940.000.00%4.945.004.90
Jul 27, 20224.900.010.20%4.894.944.88
Jul 26, 20224.87-0.05-1.03%4.924.974.87
Jul 25, 20224.900.010.20%4.894.954.88
Jul 22, 20224.92-0.05-1.02%4.975.074.90
Jul 21, 20224.910.020.41%4.894.954.87
Jul 20, 20224.88-0.01-0.20%4.894.954.86
Jul 19, 20224.88-0.06-1.23%4.944.944.83
Jul 18, 20224.860.010.21%4.854.954.84
Jul 15, 20224.780.051.05%4.734.854.73
Jul 14, 20224.74-0.16-3.38%4.904.904.71
Jul 13, 20224.80-0.01-0.21%4.814.874.73
Jul 12, 20224.820.051.04%4.774.844.76
Jul 11, 20224.83-0.02-0.41%4.854.934.81
Jul 08, 20224.970.040.80%4.935.044.90
Jul 07, 20224.960.071.41%4.894.994.89
Jul 06, 20224.83-0.12-2.48%4.954.954.82
Jul 05, 20224.82-0.10-2.07%4.924.994.81
Jul 04, 20224.910.010.20%4.905.004.88
Jul 01, 20224.900.030.61%4.875.004.86
Jun 30, 20224.92-0.07-1.42%4.994.994.88
Jun 29, 20224.980.000.00%4.985.074.97
Jun 28, 20225.04-0.05-0.99%5.095.195.04
Jun 27, 20225.070.000.00%5.075.135.05
Jun 24, 20225.030.050.99%4.985.074.98
Jun 23, 20224.930.010.20%4.925.024.89
Jun 22, 20224.93-0.08-1.62%5.015.014.86
Jun 21, 20225.020.040.80%4.985.034.98
Jun 20, 20224.940.020.40%4.924.994.91
Jun 17, 20224.920.010.20%4.914.994.89
Jun 16, 20224.89-0.06-1.23%4.955.044.86
Jun 15, 20225.080.040.79%5.045.095.03
Jun 14, 20225.02-0.03-0.60%5.055.125.00
Jun 13, 20224.96-0.09-1.81%5.055.094.94
Jun 10, 20225.14-0.12-2.33%5.265.345.13
Jun 09, 20225.24-0.04-0.76%5.285.435.23
Jun 08, 20225.320.000.00%5.325.375.29
Jun 07, 20225.280.010.19%5.275.335.23
Jun 06, 20225.310.020.38%5.295.405.29
Jun 01, 20225.25-0.06-1.14%5.315.375.24
May 31, 20225.32-0.02-0.38%5.345.445.32
May 30, 20225.300.010.19%5.295.335.28
May 27, 20225.200.050.96%5.155.325.15
May 26, 20225.130.112.14%5.025.155.02
May 25, 20225.05-0.08-1.58%5.135.135.01
May 24, 20225.02-0.05-1.00%5.075.115.00
May 23, 20225.14-0.11-2.14%5.255.255.11
May 20, 20225.08-0.11-2.17%5.195.195.08
May 19, 20225.060.030.59%5.035.134.97
May 18, 20225.07-0.07-1.38%5.145.255.07
May 17, 20225.13-0.08-1.56%5.215.215.11
May 16, 20225.01-0.01-0.20%5.025.044.97
May 13, 20225.020.010.20%5.015.084.96
May 12, 20224.930.030.61%4.905.004.85
May 11, 20225.01-0.01-0.20%5.025.094.96
May 10, 20224.94-0.07-1.42%5.015.064.93
May 09, 20224.94-0.06-1.21%5.005.104.93
May 06, 20225.11-0.06-1.17%5.175.185.05
May 05, 20225.13-0.17-3.31%5.305.425.13
May 04, 20225.23-0.04-0.76%5.275.345.22
May 03, 20225.290.010.19%5.285.405.26
Apr 29, 20225.33-0.03-0.56%5.365.435.32
Apr 28, 20225.20-0.13-2.50%5.335.355.17
Apr 27, 20225.16-0.11-2.13%5.275.295.14
Apr 26, 20225.15-0.19-3.69%5.345.345.15
Apr 25, 20225.20-0.05-0.96%5.255.285.18
Apr 22, 20225.33-0.02-0.38%5.355.485.32
Apr 21, 20225.37-0.03-0.56%5.405.465.36
Apr 20, 20225.42-0.06-1.11%5.485.505.41
Apr 19, 20225.44-0.02-0.37%5.465.495.39
Apr 14, 20225.51-0.07-1.27%5.585.635.49
Apr 13, 20225.570.010.18%5.565.635.52
Apr 12, 20225.560.020.36%5.545.705.52
Apr 11, 20225.540.020.36%5.525.665.51
Apr 08, 20225.61-0.01-0.18%5.625.755.59
Apr 07, 20225.57-0.07-1.26%5.645.785.57
Apr 06, 20225.64-0.07-1.24%5.715.855.63
Apr 05, 20225.73-0.15-2.62%5.885.895.72
Apr 04, 20225.820.040.69%5.785.905.77
Apr 01, 20225.71-0.10-1.75%5.815.845.67
Mar 31, 20225.66-0.04-0.71%5.705.835.66
Mar 30, 20225.740.000.00%5.745.865.72
Mar 29, 20225.720.071.22%5.655.805.65
Mar 28, 20225.62-0.10-1.78%5.725.725.59
Mar 25, 20225.610.010.18%5.605.745.58
Mar 24, 20225.66-0.13-2.30%5.795.795.62
Mar 23, 20225.67-0.01-0.18%5.685.695.61
Mar 22, 20225.670.050.88%5.625.765.62
Mar 21, 20225.580.030.54%5.555.705.54
Mar 18, 20225.650.081.42%5.575.665.52
Mar 17, 20225.56-0.01-0.18%5.575.705.51
Mar 16, 20225.490.142.55%5.355.595.34
Mar 15, 20225.160.081.55%5.085.275.04
Mar 14, 20225.21-0.03-0.58%5.245.365.20
Mar 11, 20225.32-0.08-1.50%5.405.525.32
Mar 10, 20225.38-0.10-1.86%5.485.505.37
Mar 09, 20225.470.112.01%5.365.495.35
Mar 08, 20225.320.040.75%5.285.475.28
Mar 07, 20225.390.000.00%5.395.585.35
Mar 04, 20225.52-0.10-1.81%5.625.735.51
Mar 03, 20225.67-0.04-0.71%5.715.855.65
Mar 02, 20225.770.030.52%5.745.865.69
Mar 01, 20225.78-0.07-1.21%5.855.955.77
Feb 28, 20225.800.061.03%5.745.935.72
Feb 25, 20225.850.040.68%5.815.965.77
Feb 24, 20225.68-0.23-4.05%5.915.925.63
Feb 23, 20225.95-0.06-1.01%6.016.155.94
Feb 22, 20225.980.050.84%5.936.105.93
Feb 21, 20226.03-0.07-1.16%6.106.246.01
Feb 18, 20226.08-0.06-0.99%6.146.296.07
Feb 17, 20226.19-0.17-2.75%6.366.366.16
Feb 16, 20226.18-0.01-0.16%6.196.316.16
Feb 15, 20226.140.081.30%6.066.226.05
Feb 14, 20226.04-0.01-0.17%6.056.195.99
Feb 11, 20226.170.030.49%6.146.256.13
Feb 10, 20226.230.030.48%6.206.566.14
Feb 09, 20226.190.060.97%6.136.326.13
Feb 08, 20226.090.071.15%6.026.156.02
Feb 07, 20226.080.020.33%6.066.086.04
Feb 04, 20226.05-0.05-0.83%6.106.106.01
Feb 03, 20226.070.010.16%6.066.216.03
Feb 02, 20226.10-0.03-0.49%6.136.316.09
Feb 01, 20226.100.010.16%6.096.246.06
Jan 31, 20226.030.061.00%5.976.095.93
Jan 28, 20225.880.000.00%5.886.035.81
Jan 27, 20225.940.091.52%5.856.075.85
Jan 26, 20226.030.010.17%6.026.166.02
Jan 25, 20226.00-0.01-0.17%6.016.185.97
Jan 24, 20225.97-0.15-2.51%6.126.265.95
Jan 21, 20226.19-0.01-0.16%6.206.226.14
Jan 20, 20226.290.050.79%6.246.346.22
Jan 19, 20226.190.060.97%6.136.286.13
Jan 18, 20226.18-0.02-0.32%6.206.216.15
Jan 17, 20226.260.010.16%6.256.386.24
Jan 14, 20226.25-0.01-0.16%6.266.396.22
Jan 13, 20226.310.010.16%6.306.416.28
Jan 12, 20226.320.050.79%6.276.436.26
Jan 11, 20226.220.071.13%6.156.226.14
Jan 10, 20226.07-0.09-1.48%6.166.166.05
Jan 07, 20226.070.000.00%6.076.286.04
Jan 06, 20226.05-0.10-1.65%6.156.156.00
Jan 05, 20226.090.030.49%6.066.126.06
Jan 04, 20226.11-0.14-2.29%6.256.266.10
Dec 31, 20216.11-0.16-2.62%6.276.286.10
Dec 30, 20216.100.040.66%6.066.166.03
Dec 29, 20216.04-0.14-2.32%6.186.196.03
Dec 24, 20216.040.000.00%6.046.216.02
Dec 23, 20216.060.020.33%6.046.066.02
Dec 22, 20216.020.040.66%5.986.025.97
Dec 21, 20215.980.020.33%5.966.085.94
Dec 20, 20215.88-0.13-2.21%6.016.025.86
Dec 17, 20216.02-0.02-0.33%6.046.085.97
Dec 16, 20216.05-0.02-0.33%6.076.116.04
Dec 15, 20216.03-0.05-0.83%6.086.116.02
Dec 14, 20216.10-0.02-0.33%6.126.156.09
Dec 13, 20216.13-0.08-1.31%6.216.236.12
Dec 10, 20216.230.030.48%6.206.266.20
Dec 09, 20216.25-0.04-0.64%6.296.316.23
Dec 08, 20216.270.030.48%6.246.286.23
Dec 07, 20216.230.020.32%6.216.246.20
Dec 06, 20216.12-0.01-0.16%6.136.146.06
Dec 03, 20216.11-0.07-1.15%6.186.226.09
Dec 02, 20216.210.010.16%6.206.236.17
Dec 01, 20216.230.050.80%6.186.256.16
Nov 30, 20216.080.000.00%6.086.156.05
Nov 29, 20216.10-0.05-0.82%6.156.166.09
Nov 26, 20216.06-0.11-1.82%6.176.196.06
Nov 25, 20216.310.000.00%6.316.346.29
Nov 24, 20216.31-0.04-0.63%6.356.356.25
Nov 23, 20216.31-0.01-0.16%6.326.346.27
Nov 22, 20216.34-0.04-0.63%6.386.396.34
Nov 19, 20216.38-0.02-0.31%6.406.426.34
Nov 18, 20216.37-0.06-0.94%6.436.456.34
Nov 17, 20216.44-0.05-0.78%6.496.536.44
Nov 16, 20216.47-0.04-0.62%6.516.556.45
Nov 15, 20216.47-0.04-0.62%6.516.516.47
Nov 12, 20216.480.010.15%6.476.506.45
Nov 11, 20216.480.071.08%6.416.506.40
Nov 10, 20216.440.020.31%6.426.456.39
Nov 09, 20216.39-0.02-0.31%6.416.456.38
Nov 08, 20216.410.020.31%6.396.426.38
Nov 05, 20216.360.010.16%6.356.406.35
Nov 04, 20216.35-0.04-0.63%6.396.436.34
Nov 03, 20216.340.010.16%6.336.366.32
Nov 02, 20216.34-0.01-0.16%6.356.396.34
Nov 01, 20216.390.060.94%6.336.426.33
Oct 29, 20216.35-0.02-0.31%6.376.406.33
Oct 28, 20216.420.000.00%6.426.436.39
Oct 27, 20216.44-0.02-0.31%6.466.506.42
Oct 26, 20216.51-0.01-0.15%6.526.586.51
Oct 25, 20216.520.010.15%6.516.556.48
Oct 22, 20216.47-0.04-0.62%6.516.556.47
Oct 21, 20216.490.000.00%6.496.516.48
Oct 20, 20216.540.020.31%6.526.586.52
Oct 19, 20216.520.000.00%6.526.566.49
Oct 18, 20216.460.040.62%6.426.476.42
Oct 15, 20216.470.040.62%6.436.486.41
Oct 14, 20216.37-0.01-0.16%6.386.436.37
Oct 13, 20216.350.010.16%6.346.376.29
Oct 12, 20216.290.040.64%6.256.326.25
Oct 11, 20216.350.000.00%6.356.386.34
Oct 08, 20216.320.040.63%6.286.366.27
Oct 07, 20216.330.050.79%6.286.336.27
Oct 06, 20216.14-0.06-0.98%6.206.206.10
Oct 05, 20216.220.050.80%6.176.246.16
Oct 04, 20216.15-0.05-0.81%6.206.256.14
Oct 01, 20216.240.040.64%6.206.316.20
Sep 30, 20216.310.020.32%6.296.336.26
Sep 29, 20216.25-0.03-0.48%6.286.316.25
Sep 28, 20216.27-0.09-1.44%6.366.396.26
Sep 27, 20216.35-0.05-0.79%6.406.406.31
Sep 24, 20216.32-0.05-0.79%6.376.406.32
Sep 23, 20216.400.020.31%6.386.446.36
Sep 22, 20216.360.040.63%6.326.386.31
Sep 21, 20216.25-0.01-0.16%6.266.326.24
Sep 20, 20216.25-0.03-0.48%6.286.316.22
Sep 17, 20216.39-0.04-0.63%6.436.456.38
Sep 16, 20216.400.010.16%6.396.426.37
Sep 15, 20216.44-0.02-0.31%6.466.496.44
Sep 14, 20216.500.010.15%6.496.566.48
Sep 13, 20216.530.040.61%6.496.566.49
Sep 10, 20216.54-0.05-0.76%6.596.616.53
Sep 09, 20216.520.040.61%6.486.546.47
Sep 08, 20216.54-0.05-0.76%6.596.626.53
Sep 07, 20216.63-0.01-0.15%6.646.676.61
Sep 06, 20216.660.030.45%6.636.676.63
Sep 03, 20216.600.030.45%6.576.736.56
Sep 02, 20216.60-0.02-0.30%6.626.636.57
Sep 01, 20216.610.030.45%6.586.626.56
Aug 31, 20216.53-0.12-1.84%6.656.666.52
Aug 27, 20216.420.050.78%6.376.506.37
Aug 26, 20216.360.010.16%6.356.416.34
Aug 25, 20216.410.020.31%6.396.526.39
Aug 24, 20216.40-0.07-1.09%6.476.476.34
Aug 23, 20216.23-0.11-1.77%6.346.346.20