Feb 03, 20237.55-0.25-3.31%7.807.827.36
Feb 02, 20237.72-0.05-0.65%7.777.937.64
Feb 01, 20237.730.060.78%7.677.897.60
Jan 31, 20237.840.192.42%7.657.857.56
Jan 30, 20237.570.070.92%7.507.737.48
Jan 27, 20237.670.101.30%7.577.747.51
Jan 26, 20237.680.111.43%7.577.777.51
Jan 25, 20237.700.070.91%7.637.757.42
Jan 24, 20237.530.263.45%7.277.637.21
Jan 23, 20237.40-0.01-0.14%7.417.467.22
Jan 20, 20237.29-0.23-3.16%7.527.527.18
Jan 19, 20237.530.111.46%7.427.537.19
Jan 18, 20237.49-0.01-0.13%7.507.747.43
Jan 17, 20237.610.293.81%7.327.647.27
Jan 13, 20237.38-0.14-1.90%7.527.597.33
Jan 12, 20237.520.131.73%7.397.747.32
Jan 11, 20237.470.182.41%7.297.597.18
Jan 10, 20237.11-0.04-0.56%7.157.347.04
Jan 09, 20237.090.091.27%7.007.236.95
Jan 06, 20236.960.071.01%6.897.136.82
Jan 05, 20236.91-0.02-0.29%6.937.036.77
Jan 04, 20236.930.101.44%6.836.986.75
Jan 03, 20237.01-0.06-0.86%7.077.096.92
Dec 30, 20227.15-0.14-1.96%7.297.527.15
Dec 29, 20227.19-0.26-3.62%7.457.567.09
Dec 28, 20227.210.121.66%7.097.337.07
Dec 27, 20227.15-0.07-0.98%7.227.367.13
Dec 23, 20227.28-0.13-1.79%7.417.577.23
Dec 22, 20227.25-0.11-1.52%7.367.507.11
Dec 21, 20227.21-0.27-3.74%7.487.487.07
Dec 20, 20227.190.192.64%7.007.316.87
Dec 19, 20227.02-0.11-1.57%7.137.196.94
Dec 16, 20226.93-0.09-1.30%7.027.266.90
Dec 15, 20226.84-0.21-3.07%7.057.236.81
Dec 14, 20226.95-0.20-2.88%7.157.266.80
Dec 13, 20226.97-0.39-5.60%7.367.616.97
Dec 12, 20227.19-0.22-3.06%7.417.557.13
Dec 09, 20227.45-0.07-0.94%7.527.717.37
Dec 08, 20227.66-0.07-0.91%7.737.757.58
Dec 07, 20227.650.010.13%7.647.837.51
Dec 06, 20227.45-0.25-3.36%7.707.767.45
Dec 05, 20227.710.030.39%7.687.767.63
Dec 02, 20227.73-0.06-0.78%7.797.867.69
Dec 01, 20227.69-0.10-1.30%7.797.827.65
Nov 30, 20227.760.374.77%7.397.797.39
Nov 29, 20227.690.151.95%7.547.757.37
Nov 28, 20227.570.202.64%7.377.627.33
Nov 25, 20227.45-0.15-2.01%7.607.787.37
Nov 23, 20227.43-0.30-4.04%7.737.797.36
Nov 22, 20227.81-0.13-1.66%7.948.037.79
Nov 21, 20228.00-0.03-0.37%8.038.097.79
Nov 18, 20227.840.000.00%7.847.877.80
Nov 17, 20227.78-0.08-1.03%7.867.867.48
Nov 16, 20227.81-0.33-4.23%8.149.097.77
Nov 15, 20228.100.000.00%8.108.118.07
Nov 14, 20228.11-0.09-1.11%8.208.248.04
Nov 11, 20228.130.415.04%7.728.187.71
Nov 10, 20227.66-0.03-0.39%7.697.787.44
Nov 09, 20228.270.293.51%7.988.527.84
Nov 08, 20227.850.070.89%7.787.927.62
Nov 07, 20227.86-0.21-2.67%8.078.207.78
Nov 04, 20228.190.131.59%8.068.247.94
Nov 03, 20227.900.070.89%7.837.937.63
Nov 01, 20227.920.040.51%7.887.997.64
Oct 31, 20227.820.222.81%7.607.827.26
Oct 28, 20227.48-0.01-0.13%7.497.557.28
Oct 27, 20227.480.273.61%7.217.557.17
Oct 26, 20227.15-0.29-4.06%7.447.467.07
Oct 25, 20227.38-0.16-2.17%7.547.567.27
Oct 24, 20227.51-0.11-1.46%7.627.647.39
Oct 21, 20227.710.232.98%7.487.717.33
Oct 20, 20227.46-0.05-0.67%7.517.537.36
Oct 19, 20227.38-0.11-1.49%7.497.497.24
Oct 18, 20227.26-0.20-2.75%7.467.507.23
Oct 17, 20227.29-0.06-0.82%7.357.387.24
Oct 14, 20227.28-0.07-0.96%7.357.447.14
Oct 13, 20227.37-1.15-15.60%8.528.527.16
Oct 12, 20227.28-0.12-1.65%7.407.447.27
Oct 11, 20227.45-0.14-1.88%7.597.597.35
Oct 10, 20227.530.040.53%7.497.537.38
Oct 07, 20227.39-1.07-14.48%8.468.467.33
Oct 06, 20227.48-0.14-1.87%7.627.677.41
Oct 05, 20227.57-0.16-2.11%7.737.777.52
Oct 04, 20227.77-0.18-2.32%7.957.997.65
Oct 03, 20227.860.708.91%7.167.897.15
Sep 30, 20227.180.070.97%7.117.217.01
Sep 29, 20227.09-0.05-0.71%7.147.166.97
Sep 28, 20227.18-0.09-1.25%7.277.277.11
Sep 27, 20227.24-0.15-2.07%7.397.477.18
Sep 26, 20227.36-0.30-4.08%7.667.667.26
Sep 23, 20227.67-0.12-1.56%7.797.797.59
Sep 22, 20227.840.111.40%7.737.847.61
Sep 21, 20227.65-0.06-0.78%7.717.797.61
Sep 20, 20227.66-0.88-11.49%8.548.607.59
Sep 19, 20227.74-0.60-7.75%8.348.357.42
Sep 16, 20227.87-0.44-5.59%8.318.337.60
Sep 15, 20227.77-0.80-10.30%8.578.577.57
Sep 14, 20227.80-0.92-11.79%8.728.747.78
Sep 13, 20227.96-0.77-9.67%8.738.747.88
Sep 12, 20227.96-0.48-6.03%8.448.477.91
Sep 09, 20227.99-0.06-0.75%8.058.717.78
Sep 08, 20228.05-0.39-4.84%8.448.478.01
Sep 07, 20227.79-0.65-8.34%8.448.507.76
Sep 06, 20228.02-0.43-5.36%8.458.457.85
Sep 02, 20228.04-0.39-4.85%8.438.447.80
Sep 01, 20227.81-0.63-8.07%8.448.467.73
Aug 31, 20228.44-0.91-10.78%9.359.368.00
Aug 30, 20228.12-0.31-3.82%8.438.448.04
Aug 29, 20228.30-0.12-1.45%8.428.447.98
Aug 26, 20228.34-0.11-1.32%8.458.468.31
Aug 25, 20228.43-0.04-0.47%8.478.488.40
Aug 24, 20228.34-0.13-1.56%8.478.498.29
Aug 23, 20228.20-0.20-2.44%8.408.488.18
Aug 22, 20228.15-0.10-1.23%8.258.268.10
Aug 19, 20228.25-0.19-2.30%8.448.448.25
Aug 18, 20228.57-0.40-4.67%8.978.998.57
Aug 17, 20228.68-0.16-1.84%8.848.848.68
Aug 16, 20228.82-0.27-3.06%9.099.098.81
Aug 15, 20229.080.000.00%9.089.118.47
Aug 12, 20229.100.010.11%9.099.118.69
Aug 11, 20229.08-0.20-2.20%9.289.338.40
Aug 10, 20228.61-0.65-7.55%9.269.278.55
Aug 09, 20229.25-0.14-1.51%9.399.399.24
Aug 08, 20228.83-0.95-10.76%9.7810.238.78
Aug 05, 20228.72-1.49-17.09%10.2110.248.65
Aug 04, 20229.570.131.36%9.4410.239.44
Aug 03, 20229.27-0.07-0.76%9.349.759.02
Aug 02, 20229.30-0.29-3.12%9.599.649.24
Aug 01, 20228.96-0.60-6.70%9.569.668.95
Jul 29, 20229.01-0.50-5.55%9.519.659.00
Jul 28, 20229.27-0.28-3.02%9.559.659.25
Jul 27, 20229.28-0.81-8.73%10.0910.179.26
Jul 26, 20229.340.343.64%9.009.458.46
Jul 25, 20228.300.050.60%8.258.928.14
Jul 22, 20228.24-0.31-3.76%8.558.568.11
Jul 21, 20227.95-0.95-11.95%8.908.957.95
Jul 20, 20228.46-0.45-5.32%8.918.947.76
Jul 19, 20228.67-0.07-0.81%8.748.958.03
Jul 18, 20228.72-0.22-2.52%8.948.958.28
Jul 15, 20228.28-0.93-11.23%9.2110.527.86
Jul 14, 20229.07-0.36-3.97%9.4310.229.06
Jul 13, 20229.390.303.19%9.099.547.95
Jul 12, 20229.08-1.41-15.53%10.4910.909.08
Jul 11, 202210.330.302.90%10.0310.4810.00
Jul 08, 20228.84-1.34-15.16%10.1810.188.84
Jul 07, 202210.16-6.47-63.68%16.6316.649.42
Jul 06, 202215.15-2.36-15.58%17.5117.7414.97
Jul 05, 202216.613.4720.89%13.1418.8813.13
Jul 01, 202213.303.3725.34%9.9316.119.93
Jun 30, 202211.142.5222.62%8.6211.168.59
Jun 29, 20228.490.252.94%8.248.498.11
Jun 28, 20228.15-0.79-9.69%8.948.948.08
Jun 27, 20228.12-0.09-1.11%8.218.237.95
Jun 24, 20228.01-1.01-12.61%9.029.037.95
Jun 23, 20228.07-0.17-2.11%8.248.277.92
Jun 22, 20228.23-0.19-2.31%8.428.428.18
Jun 21, 20228.31-0.10-1.20%8.418.438.27
Jun 17, 20228.38-0.07-0.84%8.458.518.24
Jun 16, 20228.520.020.23%8.508.538.50
Jun 15, 20228.510.151.76%8.368.548.27
Jun 14, 20228.250.040.48%8.218.268.11
Jun 13, 20228.08-0.10-1.24%8.188.198.08
Jun 10, 20228.16-0.54-6.62%8.708.758.14
Jun 09, 20228.61-0.08-0.93%8.698.768.56
Jun 08, 20228.640.020.23%8.629.438.48
Jun 07, 20228.58-0.24-2.80%8.828.838.43
Jun 06, 20228.77-0.11-1.25%8.888.958.74
Jun 03, 20228.92-0.01-0.11%8.938.968.79
Jun 02, 20229.070.181.98%8.899.078.74
Jun 01, 20228.87-0.45-5.07%9.329.348.74
May 31, 20229.250.090.97%9.169.339.09
May 27, 20229.290.020.22%9.279.319.08
May 26, 20229.27-0.13-1.40%9.409.409.22
May 25, 20229.370.060.64%9.319.399.21
May 24, 20229.320.151.61%9.179.329.08
May 23, 20229.180.171.85%9.019.199.01
May 20, 20228.980.151.67%8.838.988.77
May 19, 20228.770.040.46%8.738.838.62
May 18, 20228.59-0.18-2.10%8.778.808.54
May 17, 20228.750.262.97%8.498.808.49
May 16, 20228.470.091.06%8.388.478.31
May 13, 20228.400.212.50%8.198.408.08
May 12, 20228.120.000.00%8.128.137.90
May 11, 20228.11-0.19-2.34%8.308.348.08
May 10, 20228.24-0.09-1.09%8.338.418.18
May 09, 20228.28-0.83-10.02%9.119.148.04
May 06, 20228.25-0.11-1.33%8.368.398.08
May 05, 20228.31-0.47-5.66%8.788.788.14
May 04, 20228.680.232.65%8.458.698.17
May 03, 20228.360.111.32%8.258.398.22
May 02, 20228.20-0.47-5.73%8.678.688.06
Apr 29, 20228.44-0.37-4.38%8.818.938.39
Apr 28, 20228.750.030.34%8.728.778.52
Apr 27, 20228.74-0.02-0.23%8.768.808.44
Apr 26, 20228.77-0.49-5.59%9.269.288.67
Apr 25, 20229.280.050.54%9.239.308.90
Apr 22, 20229.25-0.40-4.32%9.659.709.01
Apr 20, 20229.640.020.21%9.629.659.38
Apr 19, 20229.53-0.13-1.36%9.669.709.13
Apr 18, 20229.54-0.05-0.52%9.599.679.25
Apr 14, 20229.52-0.07-0.74%9.599.599.34
Apr 13, 20229.42-0.23-2.44%9.659.719.38
Apr 12, 20229.590.020.21%9.579.779.49
Apr 11, 20229.530.040.42%9.499.549.35
Apr 08, 20229.470.040.42%9.439.519.20
Apr 07, 20229.43-0.06-0.64%9.499.509.23
Apr 06, 20229.42-0.17-1.80%9.599.619.29
Apr 05, 20229.52-0.18-1.89%9.709.749.43
Apr 04, 20229.670.010.10%9.669.749.52
Apr 01, 20229.470.121.27%9.359.609.26
Mar 31, 20229.22-0.43-4.66%9.659.659.20
Mar 30, 20229.16-0.11-1.20%9.279.408.99
Mar 29, 20229.23-0.19-2.06%9.429.528.97
Mar 28, 20229.16-0.24-2.62%9.409.438.96
Mar 25, 20229.250.090.97%9.169.368.98
Mar 24, 20229.070.111.21%8.969.158.72
Mar 23, 20228.880.182.03%8.708.898.48
Mar 22, 20228.660.121.39%8.548.728.39
Mar 21, 20228.49-0.94-11.07%9.439.518.12
Mar 18, 20228.30-0.02-0.24%8.328.338.03
Mar 17, 20228.30-0.23-2.77%8.538.537.93
Mar 16, 20227.91-0.07-0.88%7.988.037.76
Mar 15, 20227.90-0.13-1.65%8.038.057.86
Mar 14, 20227.970.060.75%7.917.987.85
Mar 11, 20228.01-0.17-2.12%8.188.207.90
Mar 10, 20228.09-0.02-0.25%8.118.117.88
Mar 09, 20227.950.020.25%7.938.097.91
Mar 08, 20227.76-0.08-1.03%7.848.177.72
Mar 07, 20227.83-0.07-0.89%7.908.007.79
Mar 04, 20227.940.010.13%7.937.987.80
Mar 03, 20227.96-0.09-1.13%8.058.127.92
Mar 02, 20227.980.030.38%7.957.987.74
Mar 01, 20227.65-0.21-2.75%7.867.867.51
Feb 28, 20227.870.030.38%7.847.877.84
Feb 25, 20227.85-0.19-2.42%8.048.077.78
Feb 24, 20228.07-0.08-0.99%8.158.168.00
Feb 23, 20228.20-0.11-1.34%8.318.428.19
Feb 22, 20228.190.000.00%8.198.258.01
Feb 18, 20228.01-0.01-0.12%8.028.027.91
Feb 17, 20228.000.030.38%7.978.017.95
Feb 16, 20228.020.000.00%8.028.057.96
Feb 15, 20227.970.121.51%7.857.977.79
Feb 14, 20227.86-0.04-0.51%7.907.967.85
Feb 11, 20227.84-0.06-0.77%7.907.967.79
Feb 10, 20227.81-0.11-1.41%7.927.967.80
Feb 09, 20227.850.091.15%7.767.907.71
Feb 08, 20227.760.050.64%7.717.827.68
Feb 07, 20227.83-0.03-0.38%7.867.867.71
Feb 04, 20227.81-0.13-1.66%7.947.947.72
Feb 03, 20227.900.131.65%7.777.947.70
Feb 02, 20227.81-0.08-1.02%7.897.897.74
Feb 01, 20227.890.091.14%7.807.907.76
Jan 31, 20227.830.222.81%7.617.837.58
Jan 28, 20227.59-0.55-7.25%8.148.257.49
Jan 27, 20227.480.020.27%7.467.537.41
Jan 26, 20227.34-0.11-1.50%7.457.497.30
Jan 25, 20227.390.152.03%7.247.407.22
Jan 24, 20227.31-0.06-0.82%7.377.387.25
Jan 21, 20227.350.000.00%7.357.447.28
Jan 20, 20227.39-0.01-0.14%7.407.527.38
Jan 19, 20227.360.182.45%7.187.377.12
Jan 18, 20227.09-0.01-0.14%7.107.187.09
Jan 14, 20227.080.091.27%6.997.086.97
Jan 13, 20227.00-0.01-0.14%7.017.076.93
Jan 12, 20227.000.192.71%6.817.256.79
Jan 11, 20226.830.050.73%6.787.326.75
Jan 10, 20226.750.071.04%6.686.776.61
Jan 07, 20226.770.142.07%6.637.186.60
Jan 06, 20226.670.020.30%6.656.716.60
Jan 05, 20226.65-0.11-1.65%6.766.806.62
Jan 04, 20226.780.020.29%6.766.846.60
Jan 03, 20226.73-0.17-2.53%6.906.916.69
Dec 31, 20216.960.071.01%6.896.966.73
Dec 30, 20216.90-0.06-0.87%6.967.036.83
Dec 29, 20216.76-0.19-2.81%6.956.966.76
Dec 28, 20216.88-0.04-0.58%6.926.976.88
Dec 27, 20216.80-0.10-1.47%6.906.966.80
Dec 23, 20216.89-0.01-0.15%6.906.916.74
Dec 22, 20216.900.030.43%6.876.906.70
Dec 21, 20216.80-0.07-1.03%6.876.886.64
Dec 20, 20216.850.010.15%6.847.006.75
Dec 17, 20216.860.040.58%6.826.936.78
Dec 16, 20216.85-0.09-1.31%6.946.966.79
Dec 15, 20216.940.060.86%6.886.946.68
Dec 14, 20216.86-0.10-1.46%6.967.056.80
Dec 13, 20216.93-0.23-3.32%7.167.186.87
Dec 10, 20216.99-0.13-1.86%7.127.186.94
Dec 09, 20217.10-0.11-1.55%7.217.226.91
Dec 08, 20217.240.172.35%7.077.276.99
Dec 07, 20216.95-0.60-8.63%7.557.586.91
Dec 06, 20217.250.121.66%7.137.466.88
Dec 03, 20216.93-0.50-7.22%7.437.506.86
Dec 02, 20217.020.091.28%6.937.326.90
Dec 01, 20216.86-0.12-1.75%6.987.036.77
Nov 30, 20216.980.000.00%6.987.046.81
Nov 29, 20216.98-0.12-1.72%7.107.116.94
Nov 26, 20217.04-0.01-0.14%7.057.076.97
Nov 24, 20217.03-0.02-0.28%7.057.096.91
Nov 23, 20217.100.010.14%7.097.106.89
Nov 22, 20217.07-0.09-1.27%7.167.257.04
Nov 19, 20217.180.020.28%7.167.317.12
Nov 18, 20217.170.020.28%7.157.277.08
Nov 17, 20217.18-0.12-1.67%7.307.337.06
Nov 16, 20217.20-0.22-3.06%7.427.457.16
Nov 15, 20217.37-0.01-0.14%7.387.387.37
Nov 12, 20217.39-0.13-1.76%7.527.567.29
Nov 11, 20217.500.030.40%7.477.567.32
Nov 10, 20217.33-0.07-0.95%7.407.487.31
Nov 09, 20217.310.020.27%7.297.417.25
Nov 08, 20217.260.121.65%7.147.287.11
Nov 05, 20217.21-0.03-0.42%7.247.307.12
Nov 04, 20217.15-0.14-1.96%7.297.317.08
Nov 03, 20217.270.192.61%7.087.296.94
Nov 02, 20216.990.091.29%6.906.996.83
Nov 01, 20216.98-0.13-1.86%7.117.136.97
Oct 29, 20216.93-0.07-1.01%7.007.136.87
Oct 28, 20216.99-0.14-2.00%7.137.146.97
Oct 27, 20217.130.050.70%7.087.147.03
Oct 26, 20217.04-0.07-0.99%7.117.126.89
Oct 25, 20217.08-0.09-1.27%7.177.176.84
Oct 22, 20216.81-0.07-1.03%6.886.906.55
Oct 21, 20216.85-0.07-1.02%6.927.016.79
Oct 20, 20217.100.081.13%7.027.166.92
Oct 19, 20216.92-0.20-2.89%7.127.126.83
Oct 18, 20217.08-0.54-7.63%7.627.826.93
Oct 15, 20217.140.000.00%7.147.207.05
Oct 14, 20217.06-0.76-10.76%7.827.827.01
Oct 13, 20217.070.040.57%7.037.096.97
Oct 12, 20216.970.010.14%6.966.976.84
Oct 11, 20216.88-0.14-2.03%7.027.036.87
Oct 08, 20216.87-0.06-0.87%6.936.976.86
Oct 07, 20216.86-0.09-1.31%6.956.956.80
Oct 06, 20216.80-0.06-0.88%6.866.936.74
Oct 05, 20216.86-0.93-13.56%7.797.816.86
Oct 04, 20216.95-0.17-2.45%7.127.166.91
Oct 01, 20217.130.091.26%7.047.177.02
Sep 30, 20216.98-0.20-2.87%7.187.236.96
Sep 29, 20217.080.010.14%7.077.167.04
Sep 28, 20217.03-0.17-2.42%7.207.207.03
Sep 27, 20217.18-0.20-2.79%7.387.397.11
Sep 24, 20217.30-0.16-2.19%7.467.467.23
Sep 23, 20217.44-0.19-2.55%7.637.637.41
Sep 22, 20217.49-0.10-1.34%7.597.617.42
Sep 21, 20217.530.040.53%7.497.577.38
Sep 20, 20217.39-0.08-1.08%7.477.507.23
Sep 17, 20217.50-0.05-0.67%7.557.557.29
Sep 16, 20217.46-0.18-2.41%7.647.647.44
Sep 15, 20217.57-0.10-1.32%7.677.677.48
Sep 14, 20217.600.000.00%7.607.687.52
Sep 13, 20217.61-0.13-1.71%7.747.747.57
Sep 10, 20217.49-0.30-4.01%7.797.807.48
Sep 09, 20217.640.263.40%7.387.707.32
Sep 08, 20217.29-0.36-4.94%7.657.657.27
Sep 07, 20217.65-0.06-0.78%7.717.787.65
Sep 03, 20217.58-0.16-2.11%7.747.757.56
Sep 02, 20217.720.050.65%7.677.737.47
Sep 01, 20217.560.030.40%7.537.597.45
Aug 31, 20217.36-0.11-1.49%7.477.487.32
Aug 30, 20217.45-0.03-0.40%7.487.487.40
Aug 27, 20217.36-0.09-1.22%7.457.487.31
Aug 26, 20217.35-0.24-3.27%7.597.627.35
Aug 25, 20217.41-0.15-2.02%7.567.607.40
Aug 24, 20217.330.030.41%7.307.397.27
Aug 20, 20217.19-0.01-0.14%7.207.277.01
Aug 19, 20217.110.141.97%6.977.236.89