Jan 27, 20235.530.010.22%5.525.545.50
Jan 26, 20235.500.00-0.02%5.505.525.49
Jan 25, 20235.46-0.04-0.79%5.505.515.42
Jan 24, 20235.510.040.64%5.485.535.47
Jan 23, 20235.490.071.29%5.425.505.41
Jan 20, 20235.390.020.39%5.375.395.35
Jan 19, 20235.34-0.06-1.22%5.405.415.34
Jan 18, 20235.44-0.04-0.81%5.485.505.43
Jan 17, 20235.49-0.02-0.33%5.515.535.48
Jan 16, 20235.530.010.24%5.515.535.50
Jan 13, 20235.500.000.05%5.495.505.46
Jan 12, 20235.500.010.15%5.495.525.46
Jan 11, 20235.460.050.86%5.425.475.40
Jan 10, 20235.380.000.02%5.385.415.36
Jan 09, 20235.430.050.88%5.385.445.38
Jan 06, 20235.380.020.39%5.365.425.36
Jan 05, 20235.360.000.07%5.365.395.35
Jan 04, 20235.370.030.52%5.345.375.32
Jan 03, 20235.33-0.04-0.68%5.375.435.31
Dec 30, 20225.310.00-0.09%5.315.335.30
Dec 29, 20225.320.071.33%5.255.345.25
Dec 28, 20225.28-0.04-0.80%5.325.335.27
Dec 23, 20225.300.000.08%5.305.315.29
Dec 22, 20225.29-0.06-1.12%5.355.375.28
Dec 21, 20225.350.091.61%5.265.355.25
Dec 20, 20225.240.030.48%5.215.275.19
Dec 19, 20225.24-0.03-0.53%5.275.295.24
Dec 16, 20225.27-0.05-0.97%5.325.335.25
Dec 15, 20225.31-0.04-0.68%5.345.385.29
Dec 14, 20225.400.000.00%5.405.405.40
Dec 13, 20225.430.000.00%5.435.435.43
Dec 08, 20225.380.000.00%5.385.385.38
Dec 07, 20225.360.000.00%5.365.365.36
Dec 05, 20225.470.000.00%5.475.475.47
Dec 02, 20225.470.000.00%5.475.475.47
Nov 30, 20225.46-0.01-0.27%5.485.485.46
Nov 29, 20225.470.000.00%5.475.475.47
Nov 28, 20225.490.010.16%5.485.495.46
Nov 23, 20225.510.000.09%5.515.515.49
Nov 18, 20225.460.000.00%5.465.465.46
Nov 17, 20225.49-0.02-0.36%5.515.515.49
Nov 16, 20225.51-0.06-1.07%5.575.585.49
Nov 15, 20225.570.000.04%5.575.595.54
Nov 14, 20225.590.00-0.02%5.595.615.55
Nov 11, 20225.56-0.06-1.06%5.625.815.55
Nov 10, 20225.530.112.02%5.425.695.40
Nov 09, 20225.450.000.09%5.445.485.42
Nov 08, 20225.450.030.50%5.425.465.39
Nov 07, 20225.39-0.04-0.70%5.435.435.37
Nov 04, 20225.410.000.06%5.405.485.38
Nov 03, 20225.410.030.55%5.385.415.36
Nov 02, 20225.41-0.06-1.13%5.475.475.41
Nov 01, 20225.44-0.03-0.51%5.475.505.42
Oct 31, 20225.430.000.09%5.435.455.39
Oct 28, 20225.370.050.95%5.325.395.30
Oct 27, 20225.35-0.03-0.60%5.385.405.33
Oct 26, 20225.410.010.17%5.405.415.34
Oct 25, 20225.39-0.04-0.65%5.435.435.35
Oct 24, 20225.380.040.74%5.345.615.29
Oct 21, 20225.310.020.38%5.295.355.26
Oct 20, 20225.31-0.01-0.21%5.325.355.28
Oct 19, 20225.31-0.05-0.88%5.365.365.29
Oct 18, 20225.30-0.04-0.66%5.345.395.30
Oct 17, 20225.21-0.01-0.15%5.225.275.19
Oct 14, 20225.24-0.06-1.20%5.305.505.22
Oct 13, 20225.17-0.07-1.28%5.245.425.06
Oct 12, 20225.25-0.08-1.43%5.335.335.24
Oct 11, 20225.25-0.04-0.74%5.295.305.23
Oct 10, 20225.31-0.01-0.28%5.335.385.29
Oct 07, 20225.36-0.08-1.51%5.445.635.34
Oct 06, 20225.460.020.38%5.445.475.41
Oct 05, 20225.400.020.39%5.385.435.36
Oct 04, 20225.400.050.94%5.355.425.32
Oct 03, 20225.270.030.55%5.245.305.19
Sep 30, 20225.340.020.30%5.335.375.29
Sep 29, 20225.34-0.19-3.54%5.535.535.33
Sep 28, 20225.540.040.79%5.505.725.42
Sep 27, 20225.51-0.05-0.91%5.565.585.50
Sep 26, 20225.49-0.09-1.57%5.585.635.45
Sep 23, 20225.470.020.40%5.455.495.39
Sep 22, 20225.42-0.03-0.59%5.455.515.42
Sep 21, 20225.540.010.14%5.545.565.49
Sep 20, 20225.50-0.30-5.44%5.805.805.48
Sep 16, 20225.50-0.04-0.73%5.545.555.49
Sep 15, 20225.56-0.04-0.72%5.605.645.54
Sep 14, 20225.56-0.06-1.03%5.625.625.53
Sep 13, 20225.63-0.12-2.06%5.745.785.62
Sep 12, 20225.720.040.65%5.685.725.67
Sep 09, 20225.690.050.90%5.645.695.62
Sep 08, 20225.640.010.23%5.625.645.55
Sep 07, 20225.560.040.74%5.525.585.49
Sep 06, 20225.52-0.03-0.53%5.555.575.49
Sep 05, 20225.56-0.02-0.31%5.585.605.54
Sep 02, 20225.620.040.76%5.586.175.54
Sep 01, 20225.50-0.04-0.75%5.545.545.49
Aug 31, 20225.57-0.04-0.75%5.615.655.56
Aug 30, 20225.58-0.06-1.04%5.635.665.56
Aug 26, 20225.68-0.11-1.99%5.795.795.67
Aug 25, 20225.73-0.02-0.31%5.755.775.72
Aug 24, 20225.720.030.58%5.695.745.65
Aug 23, 20225.68-0.05-0.90%5.735.775.67
Aug 22, 20225.74-0.07-1.13%5.815.815.72
Aug 19, 20225.82-0.01-0.22%5.835.875.81
Aug 18, 20225.800.020.28%5.795.835.76
Aug 17, 20225.76-0.05-0.82%5.815.815.75
Aug 16, 20225.79-0.04-0.62%5.835.835.76
Aug 15, 20225.780.00-0.05%5.785.805.74
Aug 12, 20225.730.040.70%5.695.765.68
Aug 11, 20225.69-0.01-0.16%5.705.735.66
Aug 10, 20225.640.030.59%5.605.665.58
Aug 09, 20225.60-0.05-0.82%5.655.655.58
Aug 08, 20225.650.00-0.05%5.655.675.62
Aug 05, 20225.59-0.25-4.51%5.845.845.59
Aug 04, 20225.600.010.11%5.605.665.59
Aug 03, 20225.590.050.88%5.545.595.50
Aug 02, 20225.53-0.01-0.13%5.545.545.49
Aug 01, 20225.54-0.02-0.40%5.575.585.50
Jul 29, 20225.530.010.22%5.525.585.50
Jul 28, 20225.480.040.78%5.445.485.40
Jul 27, 20225.420.010.11%5.415.445.39
Jul 26, 20225.37-0.06-1.12%5.435.445.37
Jul 25, 20225.42-0.03-0.52%5.455.465.39
Jul 22, 20225.44-0.03-0.61%5.485.535.44
Jul 21, 20225.440.010.17%5.435.485.42
Jul 20, 20225.430.010.11%5.425.435.38
Jul 19, 20225.350.061.10%5.295.365.26
Jul 18, 20225.32-0.04-0.73%5.365.365.31
Jul 15, 20225.320.071.32%5.255.345.24
Jul 14, 20225.22-0.05-0.98%5.275.345.18
Jul 13, 20225.25-0.04-0.86%5.295.705.20
Jul 12, 20225.320.010.09%5.325.345.29
Jul 11, 20225.330.010.21%5.325.365.30
Jul 08, 20225.340.010.22%5.335.395.30
Jul 07, 20225.310.000.02%5.315.345.26
Jul 06, 20225.27-0.03-0.65%5.305.325.24
Jul 05, 20225.19-0.06-1.10%5.245.265.16
Jul 04, 20225.20-0.01-0.27%5.215.225.18
Jul 01, 20225.190.061.18%5.135.275.11
Jun 30, 20225.15-0.02-0.39%5.175.175.08
Jun 29, 20225.210.020.31%5.205.255.18
Jun 28, 20225.25-0.05-1.03%5.315.345.25
Jun 27, 20225.260.00-0.02%5.265.385.22
Jun 24, 20225.220.061.07%5.165.245.13
Jun 23, 20225.100.000.08%5.095.145.07
Jun 22, 20225.090.040.86%5.055.125.01
Jun 21, 20225.090.030.51%5.075.105.04
Jun 20, 20225.040.010.18%5.035.055.01
Jun 17, 20225.00-0.01-0.14%5.015.044.97
Jun 16, 20224.96-0.19-3.87%5.165.544.95
Jun 15, 20225.17-0.01-0.27%5.185.225.13
Jun 14, 20225.15-0.04-0.72%5.195.195.13
Jun 13, 20225.14-0.06-1.09%5.195.205.12
Jun 10, 20225.24-0.11-2.10%5.355.785.22
Jun 09, 20225.39-0.06-1.17%5.455.495.38
Jun 08, 20225.47-0.01-0.15%5.475.485.44
Jun 07, 20225.42-0.04-0.76%5.465.475.41
Jun 06, 20225.47-0.02-0.33%5.495.515.46
Jun 01, 20225.42-0.05-0.85%5.475.525.41
May 31, 20225.42-0.06-1.14%5.485.505.40
May 30, 20225.48-0.03-0.55%5.515.525.47
May 27, 20225.420.061.11%5.365.455.34
May 26, 20225.350.071.33%5.285.375.26
May 25, 20225.26-0.02-0.40%5.285.315.23
May 24, 20225.220.00-0.10%5.235.315.19
May 23, 20225.260.00-0.10%5.265.295.20
May 20, 20225.19-0.07-1.29%5.255.295.17
May 19, 20225.19-0.05-1.06%5.255.285.17
May 18, 20225.31-0.12-2.19%5.425.465.30
May 17, 20225.37-0.46-8.47%5.835.855.34
May 16, 20225.38-0.03-0.47%5.405.435.36
May 13, 20225.410.061.13%5.355.455.34
May 12, 20225.300.010.23%5.295.355.23
May 11, 20225.360.010.22%5.355.415.28
May 10, 20225.31-0.06-1.05%5.375.425.29
May 09, 20225.33-0.13-2.51%5.475.495.33
May 06, 20225.50-0.06-1.07%5.555.555.42
May 05, 20225.54-0.11-1.95%5.655.715.53
May 04, 20225.48-0.07-1.33%5.555.565.48
May 03, 20225.530.030.47%5.515.555.47
Apr 29, 20225.55-0.08-1.39%5.635.655.54
Apr 28, 20225.570.00-0.05%5.575.645.54
Apr 27, 20225.530.010.11%5.525.575.47
Apr 26, 20225.50-0.07-1.33%5.575.595.49
Apr 25, 20225.49-0.03-0.49%5.515.545.47
Apr 22, 20225.57-0.02-0.40%5.595.645.56
Apr 21, 20225.64-0.01-0.21%5.655.715.63
Apr 20, 20225.630.030.50%5.605.675.60
Apr 19, 20225.600.030.54%5.575.615.51
Apr 14, 20225.58-0.01-0.27%5.595.635.56
Apr 13, 20225.57-0.03-0.57%5.615.625.55
Apr 12, 20225.610.030.57%5.575.665.54
Apr 11, 20225.59-0.07-1.29%5.665.695.58
Apr 08, 20225.68-0.02-0.33%5.705.725.65
Apr 07, 20225.61-0.04-0.66%5.655.685.61
Apr 06, 20225.62-0.11-1.96%5.735.755.61
Apr 05, 20225.72-0.05-0.82%5.775.795.70
Apr 04, 20225.750.010.17%5.745.775.70
Apr 01, 20225.710.020.39%5.695.765.69
Mar 31, 20225.75-0.04-0.78%5.795.815.74
Mar 30, 20225.77-0.06-1.02%5.835.855.77
Mar 29, 20225.790.020.43%5.765.835.74
Mar 28, 20225.700.030.49%5.675.755.66
Mar 25, 20225.64-0.03-0.48%5.675.705.62
Mar 24, 20225.620.00-0.09%5.635.665.60
Mar 23, 20225.62-0.04-0.64%5.665.665.60
Mar 22, 20225.62-0.02-0.32%5.645.675.59
Mar 21, 20225.62-0.01-0.12%5.635.665.59
Mar 18, 20225.600.030.50%5.575.625.53
Mar 17, 20225.540.010.23%5.525.585.47
Mar 16, 20225.490.020.35%5.475.555.45
Mar 15, 20225.380.061.12%5.325.405.27
Mar 14, 20225.34-0.05-1.01%5.395.435.33
Mar 11, 20225.380.00-0.02%5.385.895.35
Mar 10, 20225.31-0.11-2.00%5.415.845.30
Mar 09, 20225.370.061.08%5.325.925.29
Mar 08, 20225.24-0.01-0.17%5.255.345.21
Mar 07, 20225.340.050.88%5.295.405.26
Mar 04, 20225.34-0.06-1.18%5.405.425.33
Mar 03, 20225.41-0.04-0.78%5.455.505.38
Mar 02, 20225.450.050.84%5.405.485.37
Mar 01, 20225.40-0.07-1.28%5.475.495.38
Feb 28, 20225.460.050.95%5.416.015.37
Feb 25, 20225.440.101.93%5.335.465.29
Feb 24, 20225.260.091.77%5.175.685.16
Feb 23, 20225.32-0.05-1.00%5.375.415.32
Feb 22, 20225.380.071.34%5.315.445.31
Feb 21, 20225.34-0.11-1.97%5.445.455.33
Feb 18, 20225.40-0.06-1.17%5.475.475.39
Feb 17, 20225.47-0.08-1.48%5.555.575.45
Feb 16, 20225.52-0.05-0.87%5.565.605.50
Feb 15, 20225.540.071.23%5.485.595.47
Feb 14, 20225.48-0.04-0.64%5.525.535.44
Feb 11, 20225.56-0.04-0.65%5.605.625.55
Feb 10, 20225.64-0.06-1.15%5.705.725.62
Feb 09, 20225.670.040.71%5.635.715.61
Feb 08, 20225.580.00-0.05%5.585.615.54
Feb 07, 20225.58-0.01-0.20%5.595.625.54
Feb 04, 20225.53-0.09-1.56%5.625.745.51
Feb 03, 20225.57-0.07-1.29%5.646.135.56
Feb 02, 20225.63-0.04-0.71%5.675.705.62
Feb 01, 20225.61-0.02-0.39%5.635.675.58
Jan 31, 20225.570.020.27%5.555.605.51
Jan 28, 20225.46-0.03-0.49%5.495.625.38
Jan 27, 20225.530.091.68%5.435.585.42
Jan 26, 20225.530.040.63%5.495.585.49
Jan 25, 20225.45-0.05-0.88%5.495.545.40
Jan 24, 20225.41-0.14-2.64%5.565.585.39
Jan 21, 20225.61-0.01-0.14%5.615.645.54
Jan 20, 20225.680.010.21%5.676.165.62
Jan 19, 20225.65-0.01-0.18%5.665.735.64
Jan 18, 20225.70-0.05-0.90%5.755.775.69
Jan 17, 20225.760.000.05%5.755.785.73
Jan 14, 20225.70-0.04-0.74%5.755.775.69
Jan 13, 20225.800.00-0.09%5.805.845.77
Jan 12, 20225.80-0.04-0.69%5.845.865.78
Jan 11, 20225.78-0.02-0.31%5.805.825.74
Jan 10, 20225.72-0.10-1.73%5.825.835.68
Jan 07, 20225.79-0.06-1.04%5.855.875.77
Jan 06, 20225.84-0.03-0.51%5.875.885.80
Jan 05, 20225.93-0.03-0.56%5.975.985.93
Jan 04, 20225.95-0.06-1.04%6.016.025.94
Dec 31, 20215.96-0.01-0.10%5.965.975.94
Dec 30, 20215.98-0.01-0.25%5.996.005.97
Dec 29, 20215.97-0.05-0.79%6.026.025.95
Dec 24, 20215.95-0.01-0.10%5.955.985.95
Dec 23, 20215.930.00-0.05%5.945.955.90
Dec 22, 20215.90-0.01-0.12%5.915.925.86
Dec 21, 20215.85-0.03-0.56%5.895.895.84
Dec 20, 20215.79-0.04-0.71%5.835.865.78
Dec 17, 20215.91-0.01-0.10%5.925.935.84
Dec 16, 20215.94-0.08-1.26%6.016.485.88
Dec 15, 20215.88-0.02-0.41%5.905.925.86
Dec 14, 20215.87-0.11-1.87%5.986.005.86
Dec 13, 20215.94-0.07-1.11%6.006.025.92
Dec 10, 20215.960.00-0.03%5.966.025.95
Dec 09, 20215.99-0.04-0.63%6.036.035.97
Dec 08, 20215.98-0.03-0.48%6.016.075.98
Dec 07, 20215.990.091.44%5.906.435.88
Dec 06, 20215.830.000.07%5.835.875.77
Dec 03, 20215.79-0.07-1.12%5.855.885.77
Dec 02, 20215.800.000.07%5.805.835.73
Dec 01, 20215.89-0.46-7.88%6.356.355.83
Nov 30, 20215.830.00-0.05%5.845.895.79
Nov 29, 20215.87-0.48-8.23%6.356.365.84
Nov 26, 20215.83-0.03-0.57%5.876.385.81
Nov 25, 20215.96-0.01-0.22%5.976.005.96
Nov 24, 20215.930.00-0.08%5.945.955.89
Nov 23, 20215.91-0.02-0.36%5.935.965.89
Nov 22, 20215.980.000.00%5.985.995.94
Nov 19, 20215.94-0.02-0.34%5.965.985.92
Nov 18, 20215.920.00-0.02%5.925.975.90
Nov 17, 20215.93-0.04-0.67%5.975.975.92
Nov 16, 20215.970.020.30%5.965.985.92
Nov 15, 20215.96-0.02-0.37%5.986.015.95
Nov 12, 20215.960.010.13%5.955.975.93
Nov 11, 20215.94-0.01-0.20%5.955.975.93
Nov 10, 20215.920.000.03%5.925.955.90
Nov 09, 20215.910.000.07%5.915.955.90
Nov 08, 20215.93-0.03-0.47%5.955.975.92
Nov 05, 20215.950.000.02%5.956.005.93
Nov 04, 20215.910.061.05%5.855.945.84
Nov 03, 20215.80-0.03-0.57%5.835.845.79
Nov 02, 20215.820.00-0.05%5.825.845.78
Nov 01, 20215.78-0.01-0.22%5.795.815.76
Oct 29, 20215.740.030.59%5.715.765.67
Oct 28, 20215.700.010.25%5.695.735.67
Oct 27, 20215.710.000.00%5.715.745.70
Oct 26, 20215.71-0.01-0.23%5.735.745.68
Oct 25, 20215.68-0.01-0.14%5.695.705.66
Oct 22, 20215.66-0.01-0.11%5.675.705.65
Oct 21, 20215.63-0.01-0.14%5.635.665.62
Oct 20, 20215.640.00-0.04%5.645.675.63
Oct 19, 20215.620.00-0.09%5.635.655.60
Oct 18, 20215.620.020.36%5.605.645.57
Oct 15, 20215.59-0.03-0.46%5.625.625.58
Oct 14, 20215.580.020.41%5.555.585.53
Oct 13, 20215.500.00-0.07%5.505.555.48
Oct 12, 20215.510.030.63%5.485.555.48
Oct 11, 20215.550.040.63%5.515.585.50
Oct 08, 20215.53-0.03-0.61%5.575.585.53
Oct 07, 20215.550.020.29%5.545.595.52
Oct 06, 20215.46-0.01-0.16%5.465.505.41
Oct 05, 20215.490.040.73%5.455.525.43
Oct 04, 20215.43-0.08-1.49%5.515.535.42
Oct 01, 20215.480.00-0.02%5.485.535.45
Sep 30, 20215.55-0.07-1.28%5.625.655.54
Sep 29, 20215.590.000.04%5.585.645.57
Sep 28, 20215.53-0.05-0.94%5.585.635.53
Sep 27, 20215.58-0.06-1.02%5.645.655.57
Sep 24, 20215.59-0.01-0.25%5.615.645.58
Sep 23, 20215.59-0.04-0.73%5.646.075.57
Sep 22, 20215.570.010.11%5.565.605.54
Sep 21, 20215.53-0.02-0.38%5.555.585.51
Sep 20, 20215.51-0.05-0.85%5.565.565.48
Sep 17, 20215.57-0.51-9.21%6.086.085.57
Sep 16, 20215.59-0.01-0.25%5.605.645.58
Sep 15, 20215.56-0.03-0.52%5.595.595.55
Sep 14, 20215.57-0.03-0.48%5.606.055.56
Sep 13, 20215.57-0.05-0.83%5.625.635.57
Sep 10, 20215.59-0.04-0.73%5.635.645.58
Sep 09, 20215.62-0.02-0.37%5.645.665.61
Sep 08, 20215.65-0.04-0.64%5.685.685.64
Sep 07, 20215.66-0.03-0.60%5.695.715.65
Sep 06, 20215.690.010.23%5.685.715.66
Sep 03, 20215.64-0.04-0.71%5.685.705.63
Sep 02, 20215.65-0.02-0.30%5.675.695.65
Sep 01, 20215.66-0.05-0.94%5.715.715.64
Aug 31, 20215.65-0.03-0.60%5.685.685.62
Aug 27, 20215.63-0.01-0.14%5.635.645.60
Aug 26, 20215.61-0.02-0.29%5.635.655.60
Aug 25, 20215.63-0.01-0.25%5.645.655.62
Aug 24, 20215.62-0.02-0.39%5.645.645.61
Aug 23, 20215.61-0.01-0.25%5.635.635.59
Aug 20, 20215.580.020.39%5.565.615.52
Aug 19, 20215.530.020.42%5.515.555.47
Aug 18, 20215.56-0.03-0.49%5.595.595.55
Aug 17, 20215.56-0.01-0.14%5.575.585.55
Aug 16, 20215.54-0.02-0.42%5.565.575.52
Aug 13, 20215.56-0.02-0.34%5.585.615.55
Aug 12, 20215.550.000.09%5.545.575.52
Aug 11, 20215.53-0.02-0.31%5.545.565.52
Aug 10, 20215.520.00-0.02%5.525.565.50
Aug 09, 20215.510.000.04%5.515.535.49
Aug 06, 20215.510.000.00%5.515.965.48
Aug 05, 20215.49-0.43-7.89%5.925.925.47