Jan 27, 20234.960.010.20%4.955.014.90
Jan 26, 20234.930.000.00%4.935.064.83
Jan 25, 20234.850.040.82%4.814.904.67
Jan 24, 20234.850.051.03%4.804.984.79
Jan 23, 20234.82-0.11-2.28%4.934.974.78
Jan 20, 20234.87-0.11-2.26%4.984.984.81
Jan 19, 20234.940.255.06%4.694.954.69
Jan 18, 20234.79-0.09-1.88%4.885.104.76
Jan 17, 20234.870.234.72%4.644.884.64
Jan 13, 20234.61-0.06-1.30%4.674.714.48
Jan 12, 20234.620.112.38%4.514.694.44
Jan 11, 20234.39-0.06-1.37%4.454.474.32
Jan 10, 20234.42-0.01-0.23%4.434.524.25
Jan 09, 20234.33-0.12-2.77%4.454.574.31
Jan 06, 20234.360.000.00%4.364.454.24
Jan 05, 20234.240.061.42%4.184.324.14
Jan 04, 20234.18-0.01-0.24%4.194.324.15
Jan 03, 20234.27-0.21-4.92%4.484.534.12
Dec 30, 20224.530.091.99%4.444.584.33
Dec 29, 20224.460.040.90%4.424.534.36
Dec 28, 20224.40-0.23-5.23%4.634.644.30
Dec 27, 20224.66-0.01-0.21%4.674.714.54
Dec 23, 20224.610.163.47%4.454.614.40
Dec 22, 20224.39-0.08-1.82%4.474.484.20
Dec 21, 20224.530.061.32%4.474.594.34
Dec 20, 20224.350.122.76%4.234.444.21
Dec 19, 20224.27-0.01-0.23%4.284.404.20
Dec 16, 20224.30-0.02-0.47%4.324.464.08
Dec 15, 20224.440.143.15%4.304.554.24
Dec 14, 20224.33-0.04-0.92%4.374.494.20
Dec 13, 20224.38-0.04-0.91%4.424.464.17
Dec 12, 20224.330.204.62%4.134.414.13
Dec 09, 20224.14-0.60-14.49%4.744.744.10
Dec 08, 20224.75-0.38-8.00%5.135.134.68
Dec 07, 20224.90-0.02-0.41%4.925.084.84
Dec 06, 20224.93-0.12-2.43%5.055.154.86
Dec 05, 20225.08-0.43-8.46%5.515.614.97
Dec 02, 20225.390.193.53%5.205.505.18
Dec 01, 20225.240.000.00%5.245.395.13
Nov 30, 20225.160.000.00%5.165.215.00
Nov 29, 20225.05-0.06-1.19%5.115.244.99
Nov 28, 20225.040.000.00%5.045.144.95
Nov 25, 20225.260.050.95%5.215.415.21
Nov 23, 20225.19-0.06-1.16%5.255.385.10
Nov 22, 20225.330.000.00%5.335.475.20
Nov 21, 20225.210.020.38%5.195.244.80
Nov 18, 20225.320.081.50%5.245.545.18
Nov 17, 20225.390.112.04%5.285.395.12
Nov 16, 20225.31-0.27-5.08%5.585.595.31
Nov 15, 20225.55-0.05-0.90%5.605.645.41
Nov 14, 20225.510.162.90%5.355.735.34
Nov 11, 20225.370.091.68%5.285.485.09
Nov 10, 20225.07-0.05-0.99%5.125.124.86
Nov 09, 20224.94-0.17-3.44%5.115.264.93
Nov 08, 20225.17-0.03-0.58%5.205.225.05
Nov 07, 20225.18-0.01-0.19%5.195.315.08
Nov 04, 20225.19-0.08-1.54%5.275.425.06
Nov 03, 20224.98-0.04-0.80%5.025.184.96
Nov 02, 20225.03-0.22-4.37%5.255.255.02
Nov 01, 20225.25-0.14-2.67%5.395.595.25
Oct 31, 20225.160.224.26%4.945.194.91
Oct 28, 20224.96-0.14-2.82%5.105.104.75
Oct 27, 20225.05-0.28-5.54%5.335.355.04
Oct 26, 20225.220.081.53%5.145.325.14
Oct 25, 20225.14-0.14-2.72%5.285.335.14
Oct 24, 20225.27-0.26-4.93%5.535.535.27
Oct 21, 20225.51-0.02-0.36%5.535.575.42
Oct 20, 20225.41-0.13-2.40%5.545.665.37
Oct 19, 20225.440.183.31%5.265.505.25
Oct 18, 20225.25-0.42-8.00%5.675.695.18
Oct 17, 20225.550.040.72%5.515.615.36
Oct 14, 20225.40-0.22-4.07%5.625.845.36
Oct 13, 20225.560.559.89%5.015.575.01
Oct 12, 20225.140.173.31%4.975.164.87
Oct 11, 20224.91-0.13-2.65%5.045.044.74
Oct 10, 20225.06-0.30-5.93%5.365.385.03
Oct 07, 20225.31-0.49-9.23%5.805.885.21
Oct 06, 20225.790.223.80%5.575.825.57
Oct 05, 20225.570.407.18%5.175.595.04
Oct 04, 20225.150.214.08%4.945.164.88
Oct 03, 20224.750.122.53%4.634.794.63
Sep 30, 20224.390.030.68%4.364.414.24
Sep 29, 20224.370.071.60%4.304.474.11
Sep 28, 20224.320.020.46%4.304.384.24
Sep 27, 20224.210.133.09%4.084.364.01
Sep 26, 20223.95-0.12-3.04%4.074.153.94
Sep 23, 20224.13-0.25-6.05%4.384.384.06
Sep 22, 20224.610.102.17%4.514.644.44
Sep 21, 20224.44-0.15-3.38%4.594.644.44
Sep 20, 20224.47-0.18-4.03%4.654.714.39
Sep 19, 20224.680.081.71%4.604.744.49
Sep 16, 20224.700.040.85%4.664.754.48
Sep 15, 20224.66-0.03-0.64%4.694.704.52
Sep 14, 20224.73-0.03-0.63%4.764.934.65
Sep 13, 20224.660.061.29%4.604.704.54
Sep 12, 20224.68-0.12-2.56%4.804.814.64
Sep 09, 20224.730.040.85%4.694.754.63
Sep 08, 20224.520.051.11%4.474.544.43
Sep 07, 20224.43-0.03-0.68%4.464.524.33
Sep 06, 20224.58-0.25-5.46%4.834.834.57
Sep 02, 20224.72-0.13-2.75%4.854.914.63
Sep 01, 20224.66-0.34-7.30%5.005.004.64
Aug 31, 20225.020.051.04%4.975.104.89
Aug 30, 20225.04-0.28-5.51%5.325.324.95
Aug 29, 20225.380.081.45%5.305.485.24
Aug 26, 20225.31-0.14-2.71%5.455.505.27
Aug 25, 20225.410.010.12%5.405.475.31
Aug 24, 20225.32-0.04-0.83%5.365.425.20
Aug 23, 20225.270.051.02%5.225.485.09
Aug 22, 20225.080.040.69%5.055.154.89
Aug 19, 20225.08-0.16-3.19%5.245.265.07
Aug 18, 20225.310.183.33%5.135.325.11
Aug 17, 20225.020.050.90%4.985.104.91
Aug 16, 20224.96-0.13-2.69%5.095.224.92
Aug 15, 20225.030.030.57%5.005.094.83
Aug 12, 20225.240.081.44%5.175.265.01
Aug 11, 20225.19-0.02-0.45%5.215.385.14
Aug 10, 20225.120.091.69%5.045.154.79
Aug 09, 20224.99-0.14-2.72%5.135.194.90
Aug 08, 20224.960.214.20%4.755.014.62
Aug 05, 20224.66-0.01-0.16%4.674.854.51
Aug 04, 20224.62-0.29-6.38%4.924.924.60
Aug 03, 20224.81-0.88-18.39%5.705.704.62
Aug 02, 20225.74-0.02-0.38%5.765.885.57
Aug 01, 20225.73-0.02-0.42%5.755.815.51
Jul 29, 20225.920.182.99%5.746.045.72
Jul 28, 20225.58-0.17-2.99%5.755.765.44
Jul 27, 20225.560.091.54%5.485.595.28
Jul 26, 20225.35-0.22-4.18%5.575.595.29
Jul 25, 20225.440.356.51%5.095.474.98
Jul 22, 20224.96-0.20-3.99%5.165.174.92
Jul 21, 20225.11-0.09-1.81%5.205.284.96
Jul 20, 20225.370.122.17%5.255.395.09
Jul 19, 20225.260.010.17%5.255.335.12
Jul 18, 20225.22-0.18-3.52%5.405.505.15
Jul 15, 20225.21-0.15-2.81%5.365.365.11
Jul 14, 20225.20-0.17-3.27%5.375.374.72
Jul 13, 20226.230.142.21%6.096.406.09
Jul 12, 20226.170.050.75%6.126.286.00
Jul 11, 20226.38-0.23-3.61%6.616.616.23
Jul 08, 20226.59-0.14-2.13%6.736.736.38
Jul 07, 20226.580.172.62%6.416.746.39
Jul 06, 20226.11-0.26-4.27%6.376.435.83
Jul 05, 20226.40-0.39-6.06%6.796.796.13
Jul 01, 20226.88-0.12-1.79%7.007.076.54
Jun 30, 20226.97-0.40-5.68%7.377.576.93
Jun 29, 20227.53-0.70-9.34%8.238.297.43
Jun 28, 20228.12-0.05-0.64%8.178.477.89
Jun 27, 20227.690.172.18%7.527.757.37
Jun 24, 20227.230.283.84%6.957.676.71
Jun 23, 20226.79-1.21-17.79%8.008.046.61
Jun 22, 20227.83-0.22-2.75%8.058.287.73
Jun 21, 20228.600.9511.02%7.658.667.65
Jun 17, 20227.42-0.78-10.46%8.208.387.34
Jun 16, 20228.030.111.37%7.928.667.87
Jun 15, 20228.060.415.05%7.658.197.58
Jun 14, 20227.67-0.13-1.71%7.808.017.53
Jun 13, 20227.45-0.38-5.09%7.837.917.33
Jun 10, 20228.110.172.11%7.948.197.72
Jun 09, 20227.98-0.32-4.07%8.318.317.79
Jun 08, 20228.33-0.01-0.17%8.358.558.11
Jun 07, 20228.350.344.11%8.018.467.83
Jun 06, 20227.95-0.78-9.85%8.738.787.78
Jun 03, 20228.540.232.65%8.318.778.31
Jun 02, 20228.320.222.69%8.108.568.09
Jun 01, 20228.150.232.88%7.928.167.85
May 31, 20227.66-0.07-0.96%7.737.987.47
May 27, 20227.480.293.81%7.207.677.15
May 26, 20227.200.233.14%6.987.396.98
May 25, 20226.860.436.28%6.436.886.41
May 24, 20226.38-0.03-0.50%6.416.566.25
May 23, 20226.550.091.31%6.466.596.26
May 20, 20226.35-0.10-1.54%6.456.606.15
May 19, 20226.310.091.50%6.226.466.11
May 18, 20226.22-0.51-8.22%6.736.766.07
May 17, 20226.63-0.07-1.08%6.706.826.41
May 16, 20226.520.284.35%6.246.646.23
May 13, 20226.180.193.03%5.996.325.99
May 12, 20225.83-0.06-1.06%5.896.225.60
May 11, 20226.000.000.02%6.006.305.91
May 10, 20225.78-0.29-5.10%6.086.235.68
May 09, 20225.82-0.59-10.17%6.416.445.71
May 06, 20226.60-0.03-0.53%6.646.696.32
May 05, 20226.48-0.51-7.85%6.997.136.43
May 04, 20226.79-0.20-2.89%6.997.066.54
May 03, 20226.820.273.95%6.556.856.36
May 02, 20226.510.040.68%6.476.606.25
Apr 29, 20226.54-0.46-7.01%7.007.016.47
Apr 28, 20226.840.121.78%6.726.966.29
Apr 27, 20226.55-0.02-0.32%6.576.676.37
Apr 26, 20226.54-0.16-2.49%6.706.996.48
Apr 25, 20226.580.172.58%6.416.656.06
Apr 22, 20226.75-0.33-4.90%7.087.206.67
Apr 21, 20227.18-0.78-10.79%7.967.977.07
Apr 20, 20227.79-0.25-3.24%8.048.147.46
Apr 19, 20227.89-0.22-2.81%8.118.117.79
Apr 18, 20227.970.313.92%7.668.247.54
Apr 14, 20227.380.060.75%7.337.497.12
Apr 13, 20227.310.212.91%7.107.366.88
Apr 12, 20226.93-0.17-2.52%7.117.256.90
Apr 11, 20226.89-0.50-7.26%7.397.396.78
Apr 08, 20227.520.121.56%7.407.737.37
Apr 07, 20227.290.243.26%7.057.376.94
Apr 06, 20227.01-0.29-4.18%7.307.496.96
Apr 05, 20227.080.182.50%6.907.336.90
Apr 04, 20226.80-0.32-4.73%7.127.156.74
Apr 01, 20226.890.273.89%6.626.946.51
Mar 31, 20226.52-0.09-1.37%6.616.726.48
Mar 30, 20226.61-0.05-0.83%6.676.796.53
Mar 29, 20226.43-0.08-1.32%6.526.526.04
Mar 28, 20226.57-0.34-5.16%6.916.966.45
Mar 25, 20227.090.131.90%6.967.196.84
Mar 24, 20227.000.253.63%6.757.196.62
Mar 23, 20226.640.040.66%6.606.946.53
Mar 22, 20226.290.091.38%6.206.356.09
Mar 21, 20226.140.233.82%5.916.195.88
Mar 18, 20225.64-0.17-2.96%5.815.815.57
Mar 17, 20225.680.193.30%5.495.815.49
Mar 16, 20225.310.020.34%5.295.505.15
Mar 15, 20225.13-0.01-0.23%5.145.414.95
Mar 14, 20225.56-0.67-12.08%6.236.235.48
Mar 11, 20226.41-0.09-1.33%6.506.816.30
Mar 10, 20226.59-0.41-6.27%7.007.016.20
Mar 09, 20226.860.111.54%6.767.136.45
Mar 08, 20226.91-0.14-2.04%7.057.426.59
Mar 07, 20226.890.294.20%6.607.056.49
Mar 04, 20226.300.396.22%5.916.495.90
Mar 03, 20225.87-0.12-1.97%5.996.125.54
Mar 02, 20225.99-0.09-1.52%6.086.185.87
Mar 01, 20225.920.162.66%5.766.135.75
Feb 28, 20225.650.244.19%5.415.745.35
Feb 25, 20225.370.030.51%5.345.455.20
Feb 24, 20225.31-0.11-2.01%5.425.835.09
Feb 23, 20225.25-0.10-1.99%5.365.425.19
Feb 22, 20225.25-0.05-1.00%5.305.395.10
Feb 18, 20225.04-0.44-8.63%5.485.675.00
Feb 17, 20225.54-0.01-0.21%5.555.665.42
Feb 16, 20225.52-0.10-1.89%5.635.805.43
Feb 15, 20225.500.142.49%5.365.545.20
Feb 14, 20225.49-0.35-6.41%5.845.905.29
Feb 11, 20225.750.111.90%5.645.905.62
Feb 10, 20225.510.061.02%5.455.995.45
Feb 09, 20225.360.091.60%5.285.365.17
Feb 08, 20225.17-0.14-2.67%5.315.375.06
Feb 07, 20225.33-0.01-0.18%5.345.455.14
Feb 04, 20225.20-0.13-2.59%5.345.465.16
Feb 03, 20225.23-0.23-4.45%5.465.485.09
Feb 02, 20225.530.335.94%5.205.625.06
Feb 01, 20225.080.183.54%4.905.194.72
Jan 31, 20224.910.6012.29%4.314.934.16
Jan 28, 20224.16-0.05-1.21%4.214.264.05
Jan 27, 20224.11-0.24-5.81%4.354.354.03
Jan 26, 20224.15-0.07-1.58%4.224.364.04
Jan 25, 20224.110.338.00%3.784.153.68
Jan 24, 20223.78-0.04-1.08%3.823.873.58
Jan 21, 20223.88-0.12-3.14%4.004.203.69
Jan 20, 20224.05-0.10-2.56%4.154.254.02
Jan 19, 20224.17-0.06-1.49%4.234.314.04
Jan 18, 20224.180.030.64%4.154.354.07
Jan 14, 20224.110.051.33%4.064.113.94
Jan 13, 20223.91-0.08-2.05%3.994.033.90
Jan 12, 20223.97-0.04-0.93%4.014.013.84
Jan 11, 20223.870.143.52%3.733.983.69
Jan 10, 20223.660.071.87%3.593.783.51
Jan 07, 20223.56-0.02-0.61%3.583.613.42
Jan 06, 20223.550.010.29%3.543.623.38
Jan 05, 20223.37-0.14-4.05%3.513.623.35
Jan 04, 20223.460.041.05%3.433.613.37
Jan 03, 20223.400.195.57%3.213.513.17
Dec 31, 20213.21-0.07-2.23%3.283.363.20
Dec 30, 20213.29-0.05-1.60%3.343.363.19
Dec 29, 20213.35-0.03-0.91%3.383.413.28
Dec 28, 20213.39-0.11-3.35%3.503.513.33
Dec 27, 20213.410.123.49%3.293.433.20
Dec 23, 20213.25-0.06-1.79%3.313.343.20
Dec 22, 20213.23-0.03-0.85%3.263.273.16
Dec 21, 20213.17-0.06-2.02%3.243.383.11
Dec 20, 20213.110.123.71%3.003.162.89
Dec 17, 20213.01-0.16-5.21%3.173.172.97
Dec 16, 20213.05-0.14-4.74%3.203.283.05
Dec 15, 20213.12-0.03-0.84%3.153.212.96
Dec 14, 20213.11-0.12-3.80%3.233.233.00
Dec 13, 20213.07-0.15-4.94%3.223.223.04
Dec 10, 20213.12-0.16-5.25%3.283.293.03
Dec 09, 20213.10-0.24-7.60%3.343.343.09
Dec 08, 20213.28-0.04-1.26%3.323.363.20
Dec 07, 20213.22-0.03-0.97%3.253.353.19
Dec 06, 20213.090.061.92%3.033.182.91
Dec 03, 20212.96-0.19-6.50%3.153.162.90
Dec 02, 20213.03-0.03-0.92%3.063.062.85
Dec 01, 20212.97-0.28-9.44%3.253.362.97
Nov 30, 20213.06-0.26-8.34%3.323.322.99
Nov 29, 20213.21-0.25-7.82%3.463.463.20
Nov 26, 20213.290.133.92%3.163.363.05
Nov 24, 20213.600.154.14%3.453.613.40
Nov 23, 20213.44-0.07-2.14%3.523.643.37
Nov 22, 20213.450.061.88%3.393.553.33
Nov 19, 20213.30-0.19-5.84%3.493.553.28
Nov 18, 20213.57-0.23-6.34%3.803.803.54
Nov 17, 20213.750.00-0.02%3.753.913.71
Nov 16, 20213.78-0.15-4.09%3.943.943.72
Nov 15, 20213.84-0.09-2.40%3.934.123.80
Nov 12, 20213.860.010.28%3.853.953.83
Nov 11, 20213.84-0.12-3.11%3.964.013.82
Nov 10, 20213.79-0.34-8.95%4.134.143.78
Nov 09, 20214.100.256.10%3.854.223.80
Nov 08, 20213.84-0.45-11.77%4.294.343.83
Nov 05, 20214.230.4410.39%3.794.293.79
Nov 04, 20213.740.246.40%3.503.753.43
Nov 03, 20213.25-0.06-1.70%3.313.373.16
Nov 02, 20213.17-0.09-2.95%3.273.303.14
Nov 01, 20213.270.072.05%3.203.303.18
Oct 29, 20213.15-0.01-0.21%3.163.173.05
Oct 28, 20213.10-0.01-0.40%3.113.133.03
Oct 27, 20213.12-0.18-5.88%3.313.333.10
Oct 26, 20213.28-0.11-3.31%3.393.393.25
Oct 25, 20213.360.082.38%3.283.393.28
Oct 22, 20213.29-0.05-1.49%3.343.373.26
Oct 21, 20213.32-0.09-2.83%3.423.423.28
Oct 20, 20213.400.041.18%3.363.423.36
Oct 19, 20213.36-0.07-2.22%3.443.443.35
Oct 18, 20213.390.092.60%3.303.403.29
Oct 15, 20213.26-0.07-2.17%3.333.393.25
Oct 14, 20213.250.051.52%3.203.253.14
Oct 13, 20213.13-0.13-4.19%3.263.323.09
Oct 12, 20213.22-0.16-5.00%3.383.463.16
Oct 11, 20213.340.041.12%3.303.453.30
Oct 08, 20213.23-0.04-1.38%3.283.303.20
Oct 07, 20213.18-0.01-0.43%3.203.273.05
Oct 06, 20213.15-0.13-4.21%3.293.303.03
Oct 05, 20213.270.061.73%3.213.353.15
Oct 04, 20213.160.000.08%3.163.403.09
Oct 01, 20212.98-0.02-0.80%3.003.012.89
Sep 30, 20212.95-0.01-0.21%2.963.042.85
Sep 29, 20212.930.031.17%2.903.032.82
Sep 28, 20212.860.051.86%2.812.952.78
Sep 27, 20212.730.082.90%2.652.782.65
Sep 24, 20212.58-0.08-3.00%2.662.682.56
Sep 23, 20212.610.051.96%2.562.652.51
Sep 22, 20212.530.031.00%2.512.612.48
Sep 21, 20212.46-0.06-2.32%2.522.592.42
Sep 20, 20212.44-0.06-2.61%2.502.512.41
Sep 17, 20212.59-0.02-0.67%2.612.652.53
Sep 16, 20212.58-0.03-1.00%2.612.652.56
Sep 15, 20212.590.041.45%2.562.692.51
Sep 14, 20212.47-0.08-3.41%2.562.562.46
Sep 13, 20212.51-0.05-1.86%2.562.612.51
Sep 10, 20212.48-0.02-0.84%2.502.622.47
Sep 09, 20212.46-0.05-1.83%2.512.512.46
Sep 08, 20212.49-0.04-1.78%2.542.602.43
Sep 07, 20212.49-0.08-3.05%2.572.652.46
Sep 03, 20212.55-0.04-1.70%2.602.662.51
Sep 02, 20212.560.041.54%2.522.672.52
Sep 01, 20212.510.000.18%2.512.532.44
Aug 31, 20212.47-0.02-1.01%2.502.562.42
Aug 30, 20212.47-0.05-1.99%2.522.562.45
Aug 27, 20212.480.031.41%2.452.542.45
Aug 26, 20212.400.041.63%2.362.462.36
Aug 25, 20212.37-0.02-1.05%2.402.452.37
Aug 24, 20212.370.021.04%2.352.442.33
Aug 23, 20212.290.010.24%2.292.402.27
Aug 20, 20212.180.042.03%2.142.232.12
Aug 19, 20212.14-0.17-7.82%2.312.372.13
Aug 18, 20212.27-0.08-3.73%2.362.442.27
Aug 17, 20212.33-0.09-3.82%2.422.542.29