Feb 03, 20232.04-0.01-0.49%2.052.112.02
Feb 02, 20232.140.167.48%1.982.161.95
Feb 01, 20231.990.073.52%1.922.001.78
Jan 31, 20231.900.2211.58%1.681.941.66
Jan 30, 20231.660.2112.65%1.451.751.42
Jan 27, 20231.420.021.41%1.401.421.38
Jan 26, 20231.39-0.06-4.32%1.451.471.39
Jan 25, 20231.36-0.07-5.15%1.431.431.35
Jan 24, 20231.420.000.00%1.421.461.42
Jan 23, 20231.42-0.01-0.70%1.431.461.38
Jan 20, 20231.400.021.43%1.381.431.34
Jan 19, 20231.36-0.07-5.15%1.431.431.32
Jan 18, 20231.36-0.12-8.82%1.481.581.36
Jan 17, 20231.49-0.02-1.34%1.511.511.44
Jan 13, 20231.490.085.37%1.411.571.41
Jan 12, 20231.400.064.29%1.341.401.31
Jan 11, 20231.33-0.02-1.50%1.351.391.32
Jan 10, 20231.340.128.96%1.221.341.22
Jan 09, 20231.19-0.03-2.52%1.221.231.18
Jan 06, 20231.210.054.13%1.161.221.11
Jan 05, 20231.15-0.01-0.87%1.161.261.15
Jan 04, 20231.25-0.03-2.40%1.281.321.24
Jan 03, 20231.240.043.23%1.201.291.20
Dec 30, 20221.19-0.05-4.20%1.241.291.13
Dec 29, 20221.230.032.44%1.201.301.18
Dec 28, 20221.230.1613.01%1.071.231.07
Dec 27, 20221.01-0.13-12.87%1.141.141.01
Dec 23, 20221.140.021.75%1.121.171.11
Dec 22, 20221.13-0.02-1.77%1.151.291.12
Dec 21, 20221.190.097.56%1.101.191.06
Dec 20, 20221.09-0.01-0.92%1.101.131.08
Dec 19, 20221.150.043.48%1.111.171.08
Dec 16, 20221.12-0.14-12.50%1.261.261.11
Dec 15, 20221.28-0.05-3.91%1.331.331.25
Dec 14, 20221.350.139.63%1.221.351.22
Dec 13, 20221.28-0.02-1.56%1.301.321.20
Dec 12, 20221.270.053.94%1.221.281.12
Dec 09, 20221.280.1310.16%1.151.391.15
Dec 08, 20221.17-0.35-29.91%1.521.530.96
Dec 07, 20223.85-0.11-2.86%3.963.963.71
Dec 06, 20223.89-0.21-5.40%4.104.123.89
Dec 05, 20224.16-0.33-7.93%4.494.493.92
Dec 02, 20224.510.051.11%4.464.624.41
Dec 01, 20224.48-0.04-0.89%4.524.614.44
Nov 30, 20224.500.184.00%4.324.634.20
Nov 29, 20224.32-0.09-2.08%4.414.494.29
Nov 28, 20224.400.225.00%4.184.444.11
Nov 25, 20224.05-0.08-1.98%4.134.143.95
Nov 23, 20224.08-0.17-4.17%4.254.284.07
Nov 22, 20224.190.174.06%4.024.213.93
Nov 21, 20223.99-0.13-3.26%4.124.123.91
Nov 18, 20224.06-0.09-2.22%4.154.174.01
Nov 17, 20224.08-0.16-3.92%4.244.284.06
Nov 16, 20224.29-0.25-5.83%4.544.574.28
Nov 15, 20224.58-0.30-6.55%4.884.884.46
Nov 14, 20224.49-0.17-3.79%4.664.694.43
Nov 11, 20224.450.194.27%4.264.474.10
Nov 10, 20224.12-0.14-3.40%4.264.264.00
Nov 09, 20224.00-0.09-2.25%4.094.333.96
Nov 08, 20224.05-0.65-16.05%4.704.704.01
Nov 07, 20224.38-0.03-0.68%4.414.554.28
Nov 04, 20224.31-0.50-11.60%4.814.814.21
Nov 03, 20224.65-0.36-7.74%5.015.084.54
Nov 02, 20224.83-0.64-13.25%5.475.594.83
Nov 01, 20225.23-0.06-1.15%5.295.495.14
Oct 31, 20225.11-0.45-8.81%5.565.605.00
Oct 28, 20225.12-0.13-2.54%5.255.394.91
Oct 27, 20224.87-0.36-7.39%5.235.244.87
Oct 26, 20225.06-0.18-3.56%5.245.385.03
Oct 25, 20224.99-0.14-2.81%5.135.194.91
Oct 24, 20224.91-0.21-4.28%5.125.124.86
Oct 21, 20225.09-0.29-5.70%5.385.385.05
Oct 20, 20225.13-0.07-1.36%5.205.395.08
Oct 19, 20225.24-0.74-14.12%5.986.065.22
Oct 18, 20225.79-0.24-4.15%6.036.165.78
Oct 17, 20225.73-0.27-4.71%6.006.165.69
Oct 14, 20225.90-0.20-3.39%6.106.245.76
Oct 13, 20226.05-0.09-1.49%6.146.395.76
Oct 12, 20225.950.111.85%5.845.965.62
Oct 11, 20225.830.111.89%5.725.845.42
Oct 10, 20225.55-1.03-18.56%6.586.585.53
Oct 07, 20226.35-0.20-3.15%6.556.626.21
Oct 06, 20226.54-0.48-7.34%7.027.216.52
Oct 05, 20227.03-0.12-1.71%7.157.246.76
Oct 04, 20227.39-0.46-6.22%7.857.897.27
Oct 03, 20227.49-0.23-3.07%7.727.897.17
Sep 30, 20227.53-0.43-5.71%7.968.197.53
Sep 29, 20227.87-0.49-6.23%8.368.707.54
Sep 28, 20228.010.020.25%7.998.367.96
Sep 27, 20227.81-0.15-1.92%7.967.977.54
Sep 26, 20227.500.233.07%7.277.647.26
Sep 23, 20227.27-0.16-2.20%7.437.447.02
Sep 22, 20227.15-0.42-5.87%7.577.827.00
Sep 21, 20227.50-0.14-1.87%7.647.917.18
Sep 20, 20227.460.253.35%7.217.577.01
Sep 19, 20227.04-0.15-2.13%7.197.376.91
Sep 16, 20227.24-0.25-3.45%7.497.707.07
Sep 15, 20227.550.040.53%7.517.677.35
Sep 14, 20227.45-0.31-4.16%7.767.857.16
Sep 13, 20227.27-0.06-0.83%7.337.337.01
Sep 12, 20227.200.466.39%6.747.246.73
Sep 09, 20226.710.081.19%6.636.966.59
Sep 08, 20226.570.060.91%6.516.736.32
Sep 07, 20226.400.253.91%6.156.715.88
Sep 06, 20226.040.101.66%5.946.615.89
Sep 02, 20228.57-0.22-2.57%8.798.828.48
Sep 01, 20228.650.434.97%8.228.668.22
Aug 31, 20228.28-0.34-4.11%8.628.688.24
Aug 30, 20228.21-0.44-5.36%8.658.657.95
Aug 29, 20228.31-0.47-5.66%8.788.788.21
Aug 26, 20228.35-0.67-8.02%9.029.028.21
Aug 25, 20228.78-0.27-3.08%9.059.058.72
Aug 24, 20228.760.040.46%8.729.108.62
Aug 23, 20228.63-0.45-5.21%9.089.098.22
Aug 22, 20228.35-1.39-16.65%9.749.748.25
Aug 19, 20228.98-0.37-4.12%9.359.368.92
Aug 18, 20229.30-0.10-1.08%9.409.519.00
Aug 17, 20229.42-0.25-2.65%9.679.679.21
Aug 16, 20229.64-0.11-1.14%9.759.909.48
Aug 15, 20229.680.565.79%9.129.759.12
Aug 12, 20229.150.202.19%8.959.348.95
Aug 11, 20228.93-0.71-7.95%9.649.648.76
Aug 10, 20229.280.394.20%8.899.488.74
Aug 09, 20228.710.080.92%8.638.798.44
Aug 08, 20228.63-0.30-3.48%8.939.248.35
Aug 05, 20228.79-0.38-4.32%9.179.658.46
Aug 04, 20229.670.181.86%9.499.769.18
Aug 03, 20229.330.222.36%9.119.509.11
Aug 02, 20229.030.525.76%8.519.228.46
Aug 01, 20228.43-0.22-2.61%8.658.878.37
Jul 29, 20228.69-0.31-3.57%9.009.018.43
Jul 28, 20228.84-0.08-0.90%8.928.938.28
Jul 27, 20228.89-0.15-1.69%9.049.048.67
Jul 26, 20228.71-0.17-1.95%8.889.028.19
Jul 25, 20228.50-0.33-3.88%8.838.838.34
Jul 22, 20228.45-0.31-3.67%8.768.778.35
Jul 21, 20228.67-0.33-3.81%9.009.008.57
Jul 20, 20228.67-0.14-1.61%8.818.868.56
Jul 19, 20228.490.182.12%8.318.758.21
Jul 18, 20228.15-0.57-6.99%8.728.728.03
Jul 15, 20228.37-0.34-4.06%8.718.778.21
Jul 14, 20228.50-0.19-2.24%8.698.918.48
Jul 13, 20228.700.394.48%8.319.148.29
Jul 12, 20228.50-0.34-4.00%8.848.877.86
Jul 11, 20228.64-0.01-0.12%8.658.798.21
Jul 08, 20228.610.596.85%8.028.637.89
Jul 07, 20228.011.0212.73%6.998.036.90
Jul 06, 20226.840.050.73%6.796.926.58
Jul 05, 20226.65-0.05-0.75%6.706.716.39
Jul 01, 20226.41-0.29-4.52%6.706.706.16
Jun 30, 20226.30-0.01-0.16%6.316.506.08
Jun 29, 20226.26-0.06-0.96%6.326.335.87
Jun 28, 20225.93-0.59-9.95%6.526.525.93
Jun 27, 20226.44-0.05-0.78%6.496.566.10
Jun 24, 20226.260.071.12%6.196.506.16
Jun 23, 20226.120.091.47%6.036.125.70
Jun 22, 20225.84-0.21-3.60%6.056.055.68
Jun 21, 20225.69-0.02-0.35%5.716.035.53
Jun 17, 20225.650.030.53%5.625.845.43
Jun 16, 20225.22-0.20-3.83%5.425.425.01
Jun 15, 20225.380.275.02%5.115.384.90
Jun 14, 20225.00-0.35-7.00%5.355.524.99
Jun 13, 20225.27-0.71-13.47%5.985.985.24
Jun 10, 20225.64-0.03-0.53%5.675.715.43
Jun 09, 20225.81-0.65-11.19%6.466.465.79
Jun 08, 20226.18-0.25-4.05%6.436.796.05
Jun 07, 20226.13-0.28-4.57%6.416.436.06
Jun 06, 20226.17-0.63-10.21%6.806.806.10
Jun 03, 20226.62-0.07-1.06%6.696.866.52
Jun 02, 20226.63-0.08-1.21%6.716.966.41
Jun 01, 20226.66-0.34-5.11%7.007.116.47
May 31, 20226.930.162.31%6.777.046.58
May 27, 20226.730.121.78%6.616.936.20
May 26, 20226.35-0.06-0.94%6.416.556.26
May 25, 20226.46-0.54-8.36%7.007.006.44
May 24, 20226.62-0.35-5.29%6.976.976.45
May 23, 20226.76-0.16-2.37%6.926.936.66
May 20, 20226.78-0.14-2.06%6.927.186.43
May 19, 20226.800.071.03%6.737.046.54
May 18, 20226.56-1.01-15.40%7.577.616.49
May 17, 20227.01-0.55-7.85%7.567.586.88
May 16, 20227.09-0.44-6.21%7.537.607.07
May 13, 20227.30-0.21-2.88%7.517.547.14
May 12, 20227.36-0.25-3.40%7.617.747.15
May 11, 20227.50-0.77-10.27%8.278.277.36
May 10, 20228.280.8610.39%7.428.457.35
May 09, 20227.210.395.41%6.827.336.08
May 06, 20226.36-0.40-6.29%6.766.775.85
May 05, 20226.15-0.79-12.85%6.946.956.08
May 04, 20226.78-0.47-6.93%7.257.296.48
May 03, 20226.85-0.70-10.22%7.557.556.69
May 02, 20227.000.000.00%7.007.046.67
Apr 29, 20226.840.030.44%6.817.056.70
Apr 28, 20226.79-0.23-3.39%7.027.026.34
Apr 27, 20226.61-0.01-0.15%6.626.776.34
Apr 26, 20226.48-0.22-3.40%6.706.776.41
Apr 25, 20226.650.192.86%6.466.676.25
Apr 22, 20226.360.274.25%6.096.456.08
Apr 21, 20226.09-0.31-5.09%6.406.515.99
Apr 20, 20226.38-0.47-7.37%6.856.866.16
Apr 19, 20226.43-0.29-4.51%6.726.776.33
Apr 18, 20226.55-0.81-12.37%7.367.376.48
Apr 14, 20227.06-0.34-4.82%7.407.597.05
Apr 13, 20227.29-0.35-4.80%7.647.707.26
Apr 12, 20227.56-0.45-5.95%8.018.017.44
Apr 11, 20227.89-1.46-18.50%9.359.357.85
Apr 08, 20228.58-0.22-2.56%8.808.918.45
Apr 07, 20228.720.010.11%8.718.788.49
Apr 06, 20228.54-0.39-4.57%8.938.938.32
Apr 05, 20228.960.060.67%8.909.088.52
Apr 04, 20228.54-0.19-2.22%8.738.848.43
Apr 01, 20228.680.364.15%8.328.868.30
Mar 31, 20228.32-0.80-9.62%9.129.378.26
Mar 30, 20229.09-0.35-3.85%9.449.639.04
Mar 29, 20229.45-0.27-2.86%9.729.919.33
Mar 28, 20229.56-0.14-1.46%9.7010.019.47
Mar 25, 20229.75-0.16-1.64%9.919.949.33
Mar 24, 20229.500.030.32%9.479.589.11
Mar 23, 20229.520.404.20%9.1210.069.10
Mar 22, 20229.250.525.62%8.739.308.58
Mar 21, 20228.650.667.63%7.998.867.83
Mar 18, 20227.95-0.07-0.88%8.028.117.39
Mar 17, 20227.980.9411.78%7.048.366.91
Mar 16, 20225.700.010.18%5.695.755.33
Mar 15, 20225.460.152.75%5.315.505.13
Mar 14, 20225.29-0.06-1.13%5.355.865.14
Mar 11, 20225.130.458.77%4.685.384.57
Mar 10, 20224.43-0.10-2.26%4.534.624.35
Mar 09, 20224.56-0.24-5.26%4.804.804.40
Mar 08, 20224.290.143.26%4.154.344.04
Mar 07, 20224.08-0.21-5.15%4.294.364.06
Mar 04, 20224.19-0.19-4.53%4.384.384.14
Mar 03, 20224.19-0.15-3.58%4.344.394.14
Mar 02, 20224.20-0.12-2.86%4.324.364.08
Mar 01, 20224.14-0.23-5.56%4.374.414.02
Feb 28, 20224.02-0.36-8.96%4.384.383.98
Feb 25, 20224.16-0.20-4.81%4.364.404.09
Feb 24, 20224.270.214.92%4.064.303.97
Feb 23, 20224.08-0.16-3.92%4.244.264.06
Feb 22, 20224.11-0.15-3.65%4.264.274.01
Feb 18, 20224.18-0.25-5.98%4.434.434.14
Feb 17, 20224.30-0.38-8.84%4.684.744.27
Feb 16, 20224.38-0.22-5.02%4.604.604.27
Feb 15, 20224.40-0.37-8.41%4.774.774.29
Feb 14, 20224.33-0.57-13.16%4.904.904.31
Feb 11, 20224.50-0.30-6.67%4.804.824.45
Feb 10, 20224.61-0.45-9.76%5.065.064.53
Feb 09, 20224.67-0.38-8.14%5.055.054.49
Feb 08, 20224.45-0.13-2.92%4.584.624.37
Feb 07, 20224.52-0.22-4.87%4.744.964.45
Feb 04, 20224.500.194.22%4.314.764.20
Feb 03, 20224.27-0.11-2.58%4.384.384.13
Feb 02, 20224.27-0.23-5.39%4.504.504.16
Feb 01, 20224.420.030.68%4.394.514.24
Jan 31, 20224.34-0.07-1.61%4.414.413.95
Jan 28, 20223.950.102.53%3.853.963.61
Jan 27, 20223.85-0.57-14.81%4.424.423.84
Jan 26, 20224.11-0.15-3.65%4.264.424.02
Jan 25, 20224.21-0.08-1.90%4.294.293.98
Jan 24, 20224.14-0.13-3.14%4.274.273.60
Jan 21, 20224.11-0.10-2.43%4.214.383.99
Jan 20, 20224.18-0.10-2.39%4.284.474.16
Jan 19, 20224.30-0.21-4.88%4.514.514.23
Jan 18, 20224.29-0.36-8.39%4.654.654.26
Jan 14, 20224.730.183.81%4.554.784.39
Jan 13, 20224.45-0.39-8.76%4.844.844.43
Jan 12, 20224.60-0.42-9.13%5.025.024.59
Jan 11, 20224.75-0.26-5.47%5.015.034.72
Jan 10, 20224.85-0.06-1.24%4.914.914.68
Jan 07, 20224.89-0.45-9.20%5.345.504.86
Jan 06, 20224.98-0.24-4.82%5.225.224.80
Jan 05, 20224.97-0.50-10.06%5.475.474.97
Jan 04, 20225.13-0.47-9.16%5.605.915.11
Jan 03, 20225.36-0.20-3.73%5.565.565.08
Dec 31, 20215.20-0.13-2.50%5.335.445.15
Dec 30, 20215.210.020.38%5.195.435.18
Dec 29, 20215.12-0.30-5.86%5.425.525.03
Dec 28, 20215.18-0.19-3.67%5.375.455.17
Dec 27, 20215.31-0.10-1.88%5.415.535.12
Dec 23, 20215.330.010.19%5.325.665.30
Dec 22, 20215.31-0.21-3.95%5.525.595.18
Dec 21, 20215.42-0.36-6.64%5.785.785.38
Dec 20, 20215.51-0.01-0.18%5.525.625.40
Dec 17, 20215.650.284.96%5.375.895.22
Dec 16, 20215.40-0.71-13.15%6.116.115.35
Dec 15, 20215.530.030.54%5.505.565.11
Dec 14, 20215.37-0.88-16.39%6.256.255.33
Dec 13, 20215.62-0.21-3.74%5.835.935.42
Dec 10, 20215.85-0.48-8.21%6.336.335.79
Dec 09, 20216.13-0.21-3.43%6.346.346.08
Dec 08, 20216.16-0.17-2.76%6.336.335.99
Dec 07, 20216.11-0.23-3.76%6.346.396.06
Dec 06, 20215.90-0.28-4.75%6.186.565.66
Dec 03, 20215.88-0.36-6.12%6.246.245.87
Dec 02, 20216.270.081.28%6.196.305.89
Dec 01, 20215.78-0.53-9.17%6.316.465.74
Nov 30, 20216.17-0.17-2.76%6.346.375.93
Nov 29, 20216.19-0.65-10.50%6.846.856.14
Nov 26, 20216.53-0.49-7.50%7.027.036.30
Nov 24, 20216.58-0.41-6.23%6.997.016.24
Nov 23, 20216.67-0.33-4.95%7.007.116.36
Nov 22, 20216.81-0.89-13.07%7.707.826.80
Nov 19, 20217.450.263.49%7.197.627.19
Nov 18, 20217.19-0.84-11.68%8.038.037.15
Nov 17, 20217.50-0.53-7.07%8.038.037.47
Nov 16, 20217.83-0.24-3.07%8.078.077.42
Nov 15, 20218.010.030.37%7.988.077.62
Nov 12, 20217.56-0.18-2.38%7.747.747.25
Nov 11, 20217.39-0.09-1.22%7.487.537.31
Nov 10, 20217.35-0.36-4.90%7.717.797.35
Nov 09, 20217.42-0.15-2.02%7.577.577.29
Nov 08, 20217.54-0.67-8.89%8.218.257.50
Nov 05, 20218.220.384.62%7.848.227.45
Nov 04, 20218.000.030.38%7.978.157.83
Nov 03, 20217.880.475.96%7.417.897.36
Nov 02, 20217.370.192.58%7.187.457.00
Nov 01, 20217.080.111.55%6.977.096.83
Oct 29, 20216.75-0.16-2.37%6.916.946.62
Oct 28, 20216.780.659.59%6.136.916.01
Oct 27, 20215.88-0.86-14.63%6.746.745.83
Oct 26, 20216.32-0.38-6.01%6.706.706.27
Oct 25, 20216.44-0.11-1.71%6.556.676.42
Oct 22, 20216.50-0.33-5.08%6.836.846.41
Oct 21, 20216.70-0.13-1.94%6.836.926.60
Oct 20, 20216.60-0.22-3.33%6.826.826.48
Oct 19, 20216.57-0.27-4.11%6.846.846.35
Oct 18, 20216.38-0.17-2.66%6.556.686.37
Oct 15, 20216.56-0.42-6.40%6.986.986.55
Oct 14, 20216.74-0.31-4.60%7.057.056.69
Oct 13, 20216.83-0.32-4.69%7.157.156.66
Oct 12, 20216.810.060.88%6.756.876.64
Oct 11, 20216.58-0.03-0.46%6.616.766.45
Oct 08, 20216.46-0.06-0.93%6.526.596.21
Oct 07, 20216.38-0.28-4.39%6.666.666.31
Oct 06, 20216.54-0.14-2.14%6.686.736.41
Oct 05, 20216.50-0.19-2.92%6.696.696.42
Oct 04, 20216.53-0.14-2.14%6.676.756.42
Oct 01, 20216.63-0.14-2.11%6.776.786.55
Sep 30, 20216.68-0.22-3.29%6.906.906.68
Sep 29, 20216.73-0.41-6.09%7.147.146.72
Sep 28, 20216.95-0.25-3.60%7.207.216.86
Sep 27, 20217.18-0.09-1.25%7.277.346.96
Sep 24, 20217.00-0.43-6.14%7.437.436.97
Sep 23, 20217.21-0.04-0.55%7.257.417.16
Sep 22, 20217.15-0.23-3.22%7.387.387.06
Sep 21, 20217.13-0.12-1.68%7.257.256.95
Sep 20, 20217.04-0.15-2.13%7.197.226.95
Sep 17, 20217.21-0.27-3.74%7.487.487.01
Sep 16, 20217.18-0.91-12.67%8.098.097.08
Sep 15, 20217.30-0.77-10.55%8.078.077.24
Sep 14, 20217.35-0.47-6.39%7.827.957.26
Sep 13, 20217.58-0.36-4.75%7.947.957.47
Sep 10, 20217.49-0.46-6.14%7.957.967.45
Sep 09, 20217.69-0.26-3.38%7.958.267.66
Sep 08, 20217.82-0.18-2.30%8.008.057.75
Sep 07, 20217.98-0.57-7.14%8.558.557.77
Sep 03, 20218.04-0.45-5.60%8.498.517.96
Sep 02, 20218.350.040.48%8.318.408.19
Sep 01, 20218.200.000.00%8.208.268.07
Aug 31, 20218.17-0.45-5.51%8.628.637.94
Aug 30, 20218.00-0.10-1.25%8.108.187.84
Aug 27, 20218.040.182.24%7.868.107.73
Aug 26, 20217.82-0.13-1.66%7.958.247.79
Aug 25, 20217.930.010.13%7.928.137.88
Aug 24, 20217.900.050.63%7.857.957.74