Feb 03, 20237.34-0.29-3.95%7.637.667.28
Feb 02, 20237.540.020.27%7.527.607.41
Feb 01, 20237.410.111.48%7.307.437.23
Jan 31, 20237.210.000.00%7.217.297.07
Jan 30, 20237.18-0.07-0.97%7.257.317.18
Jan 27, 20237.300.152.05%7.157.337.09
Jan 26, 20237.380.020.27%7.367.437.24
Jan 25, 20237.230.040.55%7.197.297.12
Jan 24, 20237.330.040.55%7.297.367.12
Jan 23, 20236.840.101.46%6.746.946.73
Jan 20, 20236.77-0.02-0.30%6.796.836.63
Jan 19, 20236.69-0.05-0.75%6.746.816.62
Jan 18, 20236.92-0.06-0.87%6.987.126.87
Jan 17, 20236.78-0.09-1.33%6.876.896.71
Jan 13, 20236.660.050.75%6.616.696.52
Jan 12, 20236.580.131.98%6.456.606.34
Jan 11, 20236.470.010.15%6.466.546.38
Jan 10, 20236.33-0.08-1.26%6.416.436.29
Jan 09, 20236.510.020.31%6.496.636.46
Jan 06, 20236.330.091.42%6.246.396.20
Jan 05, 20236.310.000.00%6.316.366.25
Jan 04, 20236.310.132.06%6.186.346.14
Jan 03, 20236.04-0.04-0.66%6.086.176.00
Dec 30, 20225.96-0.18-3.02%6.146.145.95
Dec 29, 20226.030.081.33%5.956.075.86
Dec 28, 20225.83-0.03-0.51%5.865.945.78
Dec 27, 20225.860.040.68%5.825.935.57
Dec 23, 20225.88-0.06-1.02%5.945.965.76
Dec 22, 20225.79-0.05-0.86%5.845.925.70
Dec 21, 20225.840.000.00%5.845.945.75
Dec 20, 20225.590.020.36%5.575.655.48
Dec 19, 20225.74-0.06-1.05%5.805.845.68
Dec 16, 20225.76-0.17-2.95%5.935.955.66
Dec 15, 20225.85-0.28-4.79%6.136.145.85
Dec 14, 20226.310.020.32%6.296.456.22
Dec 13, 20226.270.050.80%6.226.516.17
Dec 12, 20226.120.020.33%6.106.196.05
Dec 09, 20226.00-0.01-0.17%6.016.075.88
Dec 08, 20225.860.040.68%5.825.895.70
Dec 07, 20225.870.061.02%5.815.945.76
Dec 06, 20225.79-0.18-3.11%5.975.995.72
Dec 05, 20225.89-0.13-2.21%6.026.135.89
Dec 02, 20225.90-0.17-2.88%6.076.175.82
Dec 01, 20226.100.121.97%5.986.165.92
Nov 30, 20225.930.050.84%5.885.945.72
Nov 29, 20225.74-0.10-1.74%5.845.905.69
Nov 28, 20225.67-0.14-2.47%5.815.835.62
Nov 25, 20225.61-0.12-2.14%5.735.925.54
Nov 23, 20225.58-0.04-0.72%5.625.665.51
Nov 22, 20225.58-0.06-1.08%5.645.755.54
Nov 21, 20225.63-0.18-3.20%5.815.835.53
Nov 18, 20225.62-0.02-0.36%5.645.665.56
Nov 17, 20225.600.010.18%5.595.715.51
Nov 16, 20225.67-0.21-3.70%5.885.935.64
Nov 15, 20225.74-0.08-1.39%5.825.985.65
Nov 14, 20225.810.010.17%5.805.975.72
Nov 11, 20225.870.132.21%5.745.965.67
Nov 10, 20225.520.366.52%5.165.635.08
Nov 09, 20225.23-0.06-1.15%5.295.425.20
Nov 08, 20225.27-0.07-1.33%5.345.425.21
Nov 07, 20225.32-0.07-1.32%5.395.485.29
Nov 04, 20225.400.091.67%5.315.525.31
Nov 03, 20225.02-0.06-1.20%5.085.174.97
Nov 02, 20225.18-0.09-1.74%5.275.345.17
Nov 01, 20225.18-0.08-1.54%5.265.385.14
Oct 31, 20225.04-0.05-0.99%5.095.284.98
Oct 28, 20225.100.020.39%5.085.275.00
Oct 27, 20225.09-0.06-1.18%5.155.275.04
Oct 26, 20225.240.030.57%5.215.325.07
Oct 25, 20225.31-0.33-6.21%5.645.665.10
Oct 24, 20225.620.203.56%5.425.675.36
Oct 21, 20225.490.081.46%5.415.605.27
Oct 20, 20225.38-0.08-1.49%5.465.565.36
Oct 19, 20225.33-0.18-3.38%5.515.515.33
Oct 18, 20225.67-0.04-0.71%5.715.875.61
Oct 17, 20225.660.050.88%5.615.815.54
Oct 14, 20225.51-0.14-2.54%5.655.775.50
Oct 13, 20225.450.010.18%5.445.575.08
Oct 12, 20225.13-0.13-2.53%5.265.265.05
Oct 11, 20225.47-0.08-1.46%5.555.625.33
Oct 10, 20225.27-0.09-1.71%5.365.525.22
Oct 07, 20225.27-0.16-3.04%5.435.525.25
Oct 06, 20225.33-0.13-2.44%5.465.535.32
Oct 05, 20225.38-0.05-0.93%5.435.545.25
Oct 04, 20225.470.061.10%5.415.525.37
Oct 03, 20225.210.081.54%5.135.315.06
Sep 30, 20225.080.091.77%4.995.224.93
Sep 29, 20224.84-0.02-0.41%4.865.024.75
Sep 28, 20224.910.153.05%4.764.924.65
Sep 27, 20224.77-0.19-3.98%4.965.034.75
Sep 26, 20224.85-0.16-3.30%5.015.024.84
Sep 23, 20224.88-0.08-1.64%4.965.114.83
Sep 22, 20224.97-0.14-2.82%5.115.234.92
Sep 21, 20224.99-0.17-3.41%5.165.274.99
Sep 20, 20225.25-0.21-4.00%5.465.465.21
Sep 19, 20225.27-0.06-1.14%5.335.365.22
Sep 16, 20225.41-0.07-1.29%5.485.535.38
Sep 15, 20225.48-0.13-2.37%5.615.675.46
Sep 14, 20225.54-0.07-1.26%5.615.615.48
Sep 13, 20225.57-0.36-6.46%5.936.205.55
Sep 12, 20225.84-0.06-1.03%5.906.025.79
Sep 09, 20225.690.030.53%5.665.735.61
Sep 08, 20225.460.000.00%5.465.565.27
Sep 07, 20225.540.081.44%5.465.555.35
Sep 06, 20225.43-0.46-8.47%5.895.895.37
Sep 02, 20225.49-0.06-1.09%5.555.725.47
Sep 01, 20225.45-0.16-2.94%5.615.615.39
Aug 31, 20225.70-0.11-1.93%5.815.975.69
Aug 30, 20225.83-0.34-5.83%6.176.175.77
Aug 29, 20225.81-0.10-1.72%5.916.065.68
Aug 26, 20225.79-0.17-2.94%5.966.195.74
Aug 25, 20226.11-0.01-0.16%6.126.125.94
Aug 24, 20226.57-0.01-0.15%6.586.786.47
Aug 23, 20226.48-0.07-1.08%6.556.586.40
Aug 22, 20226.53-0.23-3.52%6.766.776.51
Aug 19, 20226.94-0.12-1.73%7.067.116.90
Aug 18, 20227.04-0.10-1.42%7.147.226.93
Aug 17, 20227.18-0.11-1.53%7.297.307.09
Aug 16, 20227.33-0.05-0.68%7.387.537.23
Aug 15, 20227.37-0.13-1.76%7.507.537.32
Aug 12, 20227.52-0.02-0.27%7.548.787.47
Aug 11, 20227.49-0.11-1.47%7.607.667.48
Aug 10, 20227.330.152.05%7.187.527.09
Aug 09, 20227.070.020.28%7.057.276.94
Aug 08, 20227.25-0.01-0.14%7.267.477.16
Aug 05, 20227.15-0.06-0.84%7.217.986.98
Aug 04, 20227.10-0.04-0.56%7.147.347.03
Aug 03, 20226.960.010.14%6.957.016.83
Aug 02, 20226.960.020.29%6.947.136.84
Aug 01, 20227.020.000.00%7.027.076.88
Jul 29, 20227.170.060.84%7.117.177.04
Jul 28, 20227.020.010.14%7.017.146.84
Jul 27, 20226.990.060.86%6.937.666.84
Jul 26, 20226.78-0.96-14.16%7.747.776.77
Jul 25, 20226.90-0.15-2.17%7.057.256.85
Jul 22, 20227.13-0.09-1.26%7.228.297.07
Jul 21, 20227.260.030.41%7.237.497.15
Jul 20, 20227.01-0.17-2.43%7.187.246.99
Jul 19, 20226.97-0.09-1.29%7.067.086.92
Jul 18, 20226.83-0.18-2.64%7.017.196.82
Jul 15, 20226.74-0.01-0.15%6.756.906.60
Jul 14, 20226.51-0.12-1.84%6.636.656.37
Jul 13, 20226.78-0.14-2.06%6.927.396.59
Jul 12, 20226.75-0.01-0.15%6.766.866.61
Jul 11, 20226.82-0.01-0.15%6.836.986.73
Jul 08, 20226.79-0.47-6.92%7.267.266.74
Jul 07, 20227.110.060.84%7.057.256.97
Jul 06, 20227.040.141.99%6.907.126.81
Jul 05, 20226.830.030.44%6.806.936.64
Jul 01, 20227.030.081.14%6.957.056.85
Jun 30, 20226.910.040.58%6.876.956.76
Jun 29, 20226.90-0.06-0.87%6.967.196.83
Jun 28, 20227.21-0.11-1.53%7.327.327.10
Jun 27, 20227.13-0.11-1.54%7.247.417.10
Jun 24, 20227.130.111.54%7.027.196.96
Jun 23, 20226.90-0.01-0.14%6.916.976.64
Jun 22, 20226.780.101.47%6.686.876.55
Jun 21, 20226.70-0.25-3.73%6.957.086.66
Jun 17, 20226.60-0.31-4.70%6.916.926.50
Jun 16, 20226.52-0.11-1.69%6.636.726.45
Jun 15, 20227.30-0.14-1.92%7.447.597.16
Jun 14, 20227.32-0.15-2.05%7.477.577.26
Jun 13, 20227.35-0.11-1.50%7.467.557.23
Jun 10, 20227.62-0.13-1.71%7.758.047.48
Jun 09, 20227.69-0.28-3.64%7.978.047.68
Jun 08, 20227.890.050.63%7.847.977.77
Jun 07, 20227.840.141.79%7.707.937.61
Jun 06, 20227.82-0.04-0.51%7.868.217.81
Jun 03, 20227.78-1.36-17.48%9.149.147.73
Jun 02, 20227.930.121.51%7.818.027.71
Jun 01, 20227.72-0.25-3.24%7.977.977.63
May 31, 20227.81-0.09-1.15%7.907.917.73
May 27, 20227.560.111.46%7.457.657.36
May 26, 20227.32-0.07-0.96%7.397.397.32
May 25, 20227.12-0.12-1.69%7.247.247.11
May 24, 20227.14-0.75-10.50%7.897.936.87
May 23, 20227.01-0.14-2.00%7.157.246.94
May 20, 20227.17-0.13-1.81%7.307.447.10
May 19, 20227.360.060.82%7.307.427.16
May 18, 20227.27-0.13-1.79%7.407.537.17
May 17, 20227.41-0.05-0.67%7.467.527.29
May 16, 20227.200.050.69%7.157.427.06
May 13, 20227.05-0.01-0.14%7.067.106.89
May 12, 20226.820.071.03%6.756.956.65
May 11, 20226.87-0.09-1.31%6.967.026.69
May 10, 20226.660.050.75%6.616.726.52
May 09, 20226.32-0.09-1.42%6.416.526.27
May 06, 20226.46-0.09-1.39%6.556.786.40
May 05, 20226.57-0.38-5.78%6.956.966.52
May 04, 20226.870.172.47%6.706.906.59
May 03, 20226.70-0.06-0.90%6.766.826.66
May 02, 20226.73-0.33-4.90%7.067.096.59
Apr 29, 20226.76-0.14-2.07%6.907.026.76
Apr 28, 20226.810.010.15%6.806.876.71
Apr 27, 20226.81-0.29-4.26%7.107.166.69
Apr 26, 20226.84-0.16-2.34%7.007.236.78
Apr 25, 20227.07-0.90-12.73%7.977.996.99
Apr 22, 20227.24-0.27-3.73%7.517.577.17
Apr 21, 20227.49-0.85-11.35%8.348.357.49
Apr 20, 20227.62-0.09-1.18%7.717.797.51
Apr 19, 20227.590.081.05%7.517.617.44
Apr 18, 20227.32-0.31-4.23%7.637.637.20
Apr 14, 20227.34-0.12-1.63%7.467.607.31
Apr 13, 20227.38-0.03-0.41%7.417.527.27
Apr 12, 20227.53-0.08-1.06%7.617.727.48
Apr 11, 20227.71-0.19-2.46%7.907.917.66
Apr 08, 20227.97-0.09-1.13%8.068.077.88
Apr 07, 20227.960.081.01%7.887.987.85
Apr 06, 20227.74-0.10-1.29%7.847.967.65
Apr 05, 20228.09-0.17-2.10%8.268.318.06
Apr 04, 20228.18-0.13-1.59%8.318.458.15
Apr 01, 20228.230.020.24%8.218.438.13
Mar 31, 20227.93-0.13-1.64%8.068.197.88
Mar 30, 20228.13-0.03-0.37%8.168.328.05
Mar 29, 20228.330.232.76%8.108.538.10
Mar 28, 20227.83-0.04-0.51%7.877.977.73
Mar 25, 20227.96-0.15-1.88%8.118.217.89
Mar 24, 20228.400.040.48%8.368.548.18
Mar 23, 20228.16-0.10-1.23%8.268.328.04
Mar 22, 20228.340.182.16%8.168.398.12
Mar 21, 20228.08-0.13-1.61%8.218.287.91
Mar 18, 20228.200.232.80%7.978.237.90
Mar 17, 20228.22-0.04-0.49%8.268.338.08
Mar 16, 20228.220.212.55%8.018.287.90
Mar 15, 20227.69-0.12-1.56%7.818.097.62
Mar 14, 20227.760.081.03%7.687.987.68
Mar 11, 20227.61-0.11-1.45%7.728.287.58
Mar 10, 20227.65-0.38-4.97%8.038.037.57
Mar 09, 20228.020.222.74%7.808.087.76
Mar 08, 20227.610.000.00%7.617.807.42
Mar 07, 20227.41-0.30-4.05%7.717.877.35
Mar 04, 20227.84-0.17-2.17%8.018.017.73
Mar 03, 20228.24-0.12-1.46%8.368.578.18
Mar 02, 20228.390.080.95%8.318.468.17
Mar 01, 20228.39-0.07-0.83%8.468.648.38
Feb 28, 20228.65-0.01-0.12%8.668.748.43
Feb 25, 20228.560.040.47%8.528.598.29
Feb 24, 20228.57-0.12-1.40%8.698.808.26
Feb 23, 20228.79-0.22-2.50%9.019.178.78
Feb 22, 20228.84-0.02-0.23%8.869.048.72
Feb 18, 20228.92-0.05-0.56%8.979.238.81
Feb 17, 20229.14-0.38-4.16%9.529.529.10
Feb 16, 20229.56-0.20-2.09%9.769.879.48
Feb 15, 20229.570.111.15%9.469.689.30
Feb 14, 20229.33-0.43-4.61%9.769.819.24
Feb 11, 202210.44-0.22-2.11%10.6610.9510.42
Feb 10, 202210.80-0.11-1.02%10.9110.9910.65
Feb 09, 202210.810.000.00%10.8111.1010.70
Feb 08, 202210.450.080.77%10.3710.5110.33
Feb 07, 202210.50-0.03-0.29%10.5310.7010.44
Feb 04, 202210.56-0.08-0.76%10.6410.7710.48
Feb 03, 202210.63-0.13-1.22%10.7610.8610.62
Feb 02, 202210.65-0.11-1.03%10.7610.7610.60
Feb 01, 202210.38-0.08-0.77%10.4610.4710.31
Jan 31, 202210.21-0.55-5.39%10.7610.8310.03
Jan 28, 202210.000.262.60%9.7410.109.73
Jan 27, 202210.05-0.06-0.60%10.1110.3910.01
Jan 26, 202210.08-0.23-2.28%10.3110.4010.04
Jan 25, 202210.05-0.21-2.09%10.2610.459.83
Jan 24, 202210.15-0.10-0.99%10.2510.309.92
Jan 21, 202210.65-0.30-2.82%10.9510.9610.64
Jan 20, 202210.98-0.08-0.73%11.0611.2410.98
Jan 19, 202211.040.030.27%11.0111.1810.92
Jan 18, 202210.96-0.07-0.64%11.0311.7410.91
Jan 14, 202211.41-0.16-1.40%11.5711.5711.32
Jan 13, 202212.00-0.11-0.92%12.1112.2111.99
Jan 12, 202212.080.070.58%12.0112.1311.91
Jan 11, 202212.24-0.19-1.55%12.4312.7112.14
Jan 10, 202212.29-0.39-3.17%12.6812.6912.09
Jan 07, 202212.33-0.68-5.52%13.0113.0112.12
Jan 06, 202212.32-0.98-7.95%13.3013.3412.32
Jan 05, 202212.42-0.14-1.13%12.5612.5612.42
Jan 04, 202212.67-1.02-8.05%13.6913.8012.63
Jan 03, 202212.77-0.19-1.49%12.9613.5212.63
Dec 31, 202113.060.302.30%12.7613.6112.76
Dec 30, 202112.64-0.13-1.03%12.7712.9812.61
Dec 29, 202112.63-0.27-2.14%12.9012.9012.55
Dec 28, 202112.50-0.12-0.96%12.6212.8812.50
Dec 27, 202112.44-0.10-0.80%12.5412.7912.39
Dec 23, 202112.320.010.08%12.3112.4212.17
Dec 22, 202112.290.040.33%12.2512.3712.15
Dec 21, 202112.06-0.04-0.33%12.1012.3511.88
Dec 20, 202111.920.010.08%11.9112.0211.81
Dec 17, 202111.940.141.17%11.8012.1211.70
Dec 16, 202111.880.070.59%11.8112.0811.66
Dec 15, 202111.56-0.11-0.95%11.6711.7011.33
Dec 14, 202111.64-0.12-1.03%11.7611.8111.55
Dec 13, 202111.54-0.22-1.91%11.7611.7611.49
Dec 10, 202111.550.050.43%11.5011.6511.40
Dec 09, 202111.64-0.12-1.03%11.7611.9911.56
Dec 08, 202111.960.020.17%11.9411.9711.84
Dec 07, 202111.94-0.17-1.42%12.1112.4311.90
Dec 06, 202111.80-0.05-0.42%11.8511.9611.75
Dec 03, 202111.56-0.36-3.11%11.9211.9611.42
Dec 02, 202112.09-0.17-1.41%12.2612.2611.89
Dec 01, 202111.97-0.09-0.75%12.0612.2711.97
Nov 30, 202111.810.040.34%11.7712.0511.73
Nov 29, 202112.080.070.58%12.0112.1711.91
Nov 26, 202112.260.050.41%12.2112.4312.09
Nov 24, 202111.510.110.96%11.4011.5711.36
Nov 23, 202111.71-0.05-0.43%11.7611.9211.65
Nov 22, 202111.87-0.29-2.44%12.1612.1711.84
Nov 19, 202112.160.040.33%12.1212.3712.11
Nov 18, 202112.23-0.14-1.14%12.3712.3712.17
Nov 17, 202112.28-0.18-1.47%12.4612.4612.21
Nov 16, 202112.40-0.06-0.48%12.4612.5212.34
Nov 15, 202112.54-0.07-0.56%12.6112.6712.49
Nov 12, 202112.18-0.03-0.25%12.2112.3412.07
Nov 11, 202112.230.020.16%12.2112.3712.16
Nov 10, 202112.02-0.12-1.00%12.1412.3212.01
Nov 09, 202112.13-0.08-0.66%12.2112.2712.08
Nov 08, 202111.990.181.50%11.8112.1811.75
Nov 05, 202112.010.050.42%11.9612.2611.96
Nov 04, 202111.84-0.27-2.28%12.1112.1611.81
Nov 03, 202112.260.080.65%12.1812.2612.14
Nov 02, 202111.99-0.17-1.42%12.1612.1711.99
Nov 01, 202112.000.131.08%11.8712.0111.82
Oct 29, 202111.610.010.09%11.6011.7711.57
Oct 28, 202111.650.040.34%11.6111.6611.49
Oct 27, 202111.830.000.00%11.8311.8811.72
Oct 26, 202111.580.030.26%11.5511.6311.49
Oct 25, 202111.51-0.10-0.87%11.6111.6211.49
Oct 22, 202111.820.131.10%11.6911.8911.56
Oct 21, 202111.38-0.02-0.18%11.4011.4211.25
Oct 20, 202111.24-0.02-0.18%11.2611.3711.11
Oct 19, 202111.27-0.04-0.35%11.3111.3211.10
Oct 18, 202111.11-0.06-0.54%11.1711.2711.06
Oct 15, 202111.38-0.08-0.70%11.4611.4611.32
Oct 14, 202111.47-0.04-0.35%11.5111.6911.38
Oct 13, 202111.280.060.53%11.2211.3011.08
Oct 12, 202111.10-0.16-1.44%11.2611.3311.08
Oct 11, 202111.180.060.54%11.1211.2711.11
Oct 08, 202111.23-0.13-1.16%11.3611.4211.21
Oct 07, 202111.120.030.27%11.0911.3211.08
Oct 06, 202110.85-0.06-0.55%10.9111.2510.78
Oct 05, 202111.010.030.27%10.9811.2210.95
Oct 04, 202111.00-0.16-1.45%11.1611.4010.95
Oct 01, 202111.10-0.16-1.44%11.2611.2711.01
Sep 30, 202111.20-0.16-1.43%11.3611.4211.15
Sep 29, 202111.15-0.21-1.88%11.3611.6511.13
Sep 28, 202111.34-0.22-1.94%11.5611.6111.30
Sep 27, 202111.57-0.14-1.21%11.7112.0111.56
Sep 24, 202111.810.010.08%11.8011.8311.79
Sep 23, 202112.120.010.08%12.1112.1612.04
Sep 22, 202111.950.050.42%11.9012.0711.89
Sep 21, 202111.93-0.08-0.67%12.0112.0711.92
Sep 20, 202111.780.040.34%11.7411.8411.73
Sep 17, 202112.07-0.14-1.16%12.2112.2712.04
Sep 16, 202112.08-0.02-0.17%12.1012.2211.99
Sep 15, 202112.16-0.05-0.41%12.2112.2112.11
Sep 14, 202112.27-0.08-0.65%12.3512.3612.25
Sep 13, 202112.29-0.08-0.65%12.3712.5212.27
Sep 10, 202112.53-0.13-1.04%12.6612.7712.51
Sep 09, 202112.37-0.08-0.65%12.4512.7412.34
Sep 08, 202112.55-0.17-1.35%12.7212.7712.52
Sep 07, 202112.880.030.23%12.8512.9212.76
Sep 03, 202113.040.010.08%13.0313.1412.98
Sep 02, 202112.81-0.16-1.25%12.9712.9712.78
Sep 01, 202112.44-0.12-0.96%12.5612.8212.40
Aug 31, 202112.50-0.16-1.28%12.6612.7212.49
Aug 30, 202112.50-0.11-0.88%12.6112.6712.48
Aug 27, 202112.73-0.08-0.63%12.8112.8212.59
Aug 26, 202112.71-0.05-0.39%12.7612.8712.60
Aug 25, 202113.05-1.07-8.20%14.1214.1213.02
Aug 24, 202114.21-0.11-0.77%14.3214.3214.06