Jan 27, 20230.970.000.01%0.970.990.96
Jan 26, 20230.970.000.04%0.970.980.97
Jan 25, 20230.980.044.49%0.930.980.93
Jan 24, 20230.960.00-0.02%0.960.970.93
Jan 23, 20230.94-0.03-3.24%0.970.990.94
Jan 20, 20230.940.022.34%0.920.940.92
Jan 19, 20230.910.033.11%0.880.910.88
Jan 18, 20230.90-0.01-1.04%0.910.930.90
Jan 17, 20230.920.000.00%0.920.920.89
Jan 13, 20230.900.022.72%0.880.910.88
Jan 12, 20230.900.00-0.50%0.900.930.90
Jan 11, 20230.88-0.03-3.41%0.910.930.88
Jan 10, 20230.910.021.70%0.890.930.89
Jan 09, 20230.900.055.60%0.850.940.85
Jan 06, 20230.860.022.30%0.840.870.83
Jan 05, 20230.830.044.82%0.790.840.79
Jan 04, 20230.810.022.44%0.790.820.79
Jan 03, 20230.78-0.08-9.68%0.860.860.78
Dec 30, 20220.850.034.06%0.820.860.80
Dec 29, 20220.800.022.49%0.780.820.78
Dec 28, 20220.800.00-0.59%0.800.800.77
Dec 27, 20220.800.022.46%0.780.800.78
Dec 23, 20220.750.000.01%0.750.790.75
Dec 22, 20220.76-0.01-1.12%0.770.770.75
Dec 21, 20220.770.011.21%0.760.770.76
Dec 20, 20220.75-0.01-1.36%0.760.770.75
Dec 19, 20220.76-0.05-6.58%0.810.810.75
Dec 16, 20220.80-0.01-1.17%0.810.810.75
Dec 15, 20220.80-0.03-4.05%0.840.850.80
Dec 14, 20220.830.00-0.04%0.830.830.82
Dec 13, 20220.83-0.05-5.96%0.880.880.82
Dec 12, 20220.870.00-0.30%0.870.870.86
Dec 09, 20220.86-0.01-0.81%0.870.870.86
Dec 08, 20220.87-0.01-1.56%0.890.890.87
Dec 07, 20220.850.022.37%0.830.860.83
Dec 06, 20220.83-0.02-2.86%0.850.870.82
Dec 05, 20220.870.00-0.54%0.870.880.87
Dec 02, 20220.85-0.03-4.03%0.880.890.85
Dec 01, 20220.85-0.02-1.99%0.870.870.84
Nov 30, 20220.850.033.56%0.820.850.82
Nov 29, 20220.820.033.59%0.790.860.78
Nov 28, 20220.81-0.04-4.89%0.840.840.78
Nov 25, 20220.84-0.02-1.82%0.860.860.84
Nov 23, 20220.87-0.03-3.43%0.900.930.85
Nov 22, 20220.89-0.01-0.68%0.890.900.86
Nov 21, 20220.87-0.02-1.78%0.880.910.83
Nov 18, 20220.88-0.04-4.45%0.920.930.87
Nov 17, 20220.88-0.01-0.59%0.880.900.88
Nov 16, 20220.89-0.07-7.61%0.960.960.86
Nov 15, 20220.90-0.05-5.75%0.951.020.90
Nov 14, 20220.92-0.03-3.53%0.950.960.90
Nov 11, 20220.91-0.05-5.80%0.961.000.91
Nov 10, 20220.95-0.16-17.06%1.111.150.91
Nov 09, 20220.960.044.40%0.920.980.89
Nov 08, 20220.910.011.15%0.900.920.87
Nov 07, 20220.900.000.03%0.900.930.89
Nov 04, 20220.91-0.02-1.68%0.920.990.89
Nov 03, 20220.91-0.02-2.44%0.930.960.89
Nov 02, 20220.92-0.04-4.50%0.960.980.91
Nov 01, 20220.93-0.02-2.57%0.950.970.92
Oct 31, 20220.93-0.02-2.51%0.960.960.93
Oct 28, 20220.930.010.54%0.920.990.90
Oct 27, 20220.94-0.01-1.17%0.951.010.93
Oct 26, 20220.90-0.27-29.64%1.171.250.90
Oct 25, 20221.150.2219.20%0.931.230.92
Oct 24, 20220.92-0.02-2.11%0.940.940.90
Oct 21, 20220.880.067.34%0.820.930.82
Oct 20, 20220.80-0.01-0.72%0.810.900.74
Oct 19, 20220.740.011.84%0.720.800.70
Oct 18, 20220.71-0.03-3.88%0.730.730.70
Oct 17, 20220.72-0.06-8.46%0.780.790.72
Oct 14, 20220.72-0.03-4.37%0.750.810.72
Oct 13, 20220.690.011.17%0.680.690.67
Oct 12, 20220.69-0.04-6.20%0.730.770.67
Oct 11, 20220.70-0.06-8.71%0.760.770.70
Oct 10, 20220.71-0.04-6.36%0.750.810.69
Oct 07, 20220.750.1114.50%0.640.810.63
Oct 06, 20220.640.010.97%0.630.680.60
Oct 05, 20220.630.023.11%0.610.630.60
Oct 04, 20220.620.00-0.21%0.620.650.61
Oct 03, 20220.60-0.03-4.77%0.630.690.60
Sep 30, 20220.610.000.08%0.610.630.60
Sep 29, 20220.60-0.03-4.40%0.620.630.58
Sep 28, 20220.610.012.10%0.600.630.60
Sep 27, 20220.60-0.01-1.73%0.610.620.59
Sep 26, 20220.59-0.03-5.13%0.620.650.59
Sep 23, 20220.62-0.01-1.64%0.630.700.61
Sep 22, 20220.63-0.05-8.32%0.680.700.62
Sep 21, 20220.64-0.03-4.20%0.670.670.64
Sep 20, 20220.65-0.03-5.13%0.680.710.64
Sep 19, 20220.65-0.05-7.51%0.700.750.65
Sep 16, 20220.68-0.01-1.63%0.690.720.67
Sep 15, 20220.670.00-0.22%0.670.720.66
Sep 14, 20220.66-0.06-9.71%0.720.720.65
Sep 13, 20220.69-0.02-3.02%0.710.730.66
Sep 12, 20220.70-0.05-6.53%0.750.770.69
Sep 09, 20220.72-0.01-1.47%0.730.750.72
Sep 08, 20220.73-0.02-2.84%0.750.750.72
Sep 07, 20220.74-0.02-2.76%0.760.770.71
Sep 06, 20220.730.011.96%0.720.760.70
Sep 02, 20220.69-0.06-8.50%0.750.750.66
Sep 01, 20220.72-0.03-4.57%0.750.760.69
Aug 31, 20220.74-0.01-1.96%0.760.760.72
Aug 30, 20220.74-0.06-8.59%0.800.800.73
Aug 29, 20220.75-0.04-4.72%0.780.800.74
Aug 26, 20220.77-0.03-4.14%0.800.800.74
Aug 25, 20220.78-0.02-2.85%0.800.820.77
Aug 24, 20220.800.00-0.21%0.800.840.78
Aug 23, 20220.76-0.03-3.42%0.790.850.74
Aug 22, 20220.76-0.03-4.14%0.790.830.74
Aug 19, 20220.81-0.02-1.90%0.830.840.78
Aug 18, 20220.82-0.04-4.42%0.850.880.80
Aug 17, 20220.82-0.05-5.54%0.870.900.81
Aug 16, 20220.89-0.02-2.19%0.910.930.88
Aug 15, 20220.89-0.04-4.49%0.930.950.88
Aug 12, 20220.89-0.02-2.25%0.910.990.88
Aug 11, 20220.890.033.37%0.860.960.85
Aug 10, 20220.830.056.02%0.780.830.78
Aug 09, 20220.78-0.03-3.85%0.810.820.77
Aug 08, 20220.79-0.01-1.27%0.800.810.78
Aug 05, 20220.77-0.01-1.30%0.780.800.76
Aug 04, 20220.77-0.02-2.60%0.790.800.75
Aug 03, 20220.77-0.06-7.79%0.830.830.77
Aug 02, 20220.800.000.00%0.800.860.79
Aug 01, 20220.780.011.28%0.770.840.76
Jul 29, 20220.810.000.00%0.810.830.78
Jul 28, 20220.810.033.70%0.780.830.78
Jul 27, 20220.77-0.07-9.09%0.840.840.76
Jul 26, 20220.76-0.03-3.95%0.790.860.75
Jul 25, 20220.80-0.04-5.00%0.840.860.77
Jul 22, 20220.82-0.03-3.66%0.850.850.80
Jul 21, 20220.830.000.00%0.830.910.81
Jul 20, 20220.81-0.01-1.23%0.820.830.80
Jul 19, 20220.79-0.01-1.27%0.800.830.77
Jul 18, 20220.80-0.05-6.25%0.850.870.79
Jul 15, 20220.83-0.02-2.41%0.850.870.80
Jul 14, 20220.810.033.70%0.780.860.76
Jul 13, 20220.770.045.19%0.730.820.73
Jul 12, 20220.75-0.02-2.67%0.770.800.75
Jul 11, 20220.750.011.33%0.740.830.73
Jul 08, 20220.73-0.01-1.37%0.740.770.70
Jul 07, 20220.72-0.06-8.33%0.780.780.70
Jul 06, 20220.680.011.47%0.670.700.66
Jul 05, 20220.65-0.05-7.69%0.700.730.64
Jul 01, 20220.65-0.02-3.08%0.670.700.64
Jun 30, 20220.64-0.02-3.13%0.660.710.63
Jun 29, 20220.65-0.01-1.54%0.660.720.63
Jun 28, 20220.66-0.02-3.03%0.680.720.64
Jun 27, 20220.67-0.03-4.48%0.700.700.66
Jun 24, 20220.690.011.45%0.680.760.68
Jun 23, 20220.660.011.52%0.650.670.65
Jun 22, 20220.66-0.02-3.03%0.680.680.65
Jun 21, 20220.650.011.54%0.640.820.61
Jun 17, 20220.62-0.02-3.23%0.640.740.61
Jun 16, 20220.64-0.05-7.81%0.690.730.63
Jun 15, 20220.680.045.88%0.640.710.64
Jun 14, 20220.63-0.06-9.52%0.690.740.62
Jun 13, 20220.68-0.03-4.41%0.710.730.65
Jun 10, 20220.69-0.07-10.14%0.760.850.68
Jun 09, 20220.74-0.10-13.51%0.840.880.73
Jun 08, 20220.80-0.03-3.75%0.830.890.79
Jun 07, 20220.83-0.02-2.41%0.850.870.82
Jun 06, 20220.840.033.57%0.810.900.81
Jun 03, 20220.780.045.13%0.740.840.74
Jun 02, 20220.780.067.69%0.720.790.72
Jun 01, 20220.720.034.17%0.690.760.67
May 31, 20220.68-0.03-4.41%0.710.720.66
May 27, 20220.69-0.13-18.84%0.820.820.68
May 26, 20220.730.045.48%0.690.790.69
May 25, 20220.68-0.03-4.41%0.710.810.67
May 24, 20220.69-0.03-4.35%0.720.840.67
May 23, 20220.71-0.02-2.82%0.730.770.71
May 20, 20220.72-0.12-16.67%0.840.880.70
May 19, 20220.780.022.56%0.760.850.75
May 18, 20220.73-0.09-12.33%0.820.910.72
May 17, 20220.78-0.05-6.41%0.830.870.78
May 16, 20220.770.022.60%0.750.850.75
May 13, 20220.74-0.01-1.35%0.750.830.70
May 12, 20220.69-0.01-1.45%0.700.760.65
May 11, 20220.66-0.02-3.03%0.680.740.63
May 10, 20220.66-0.17-25.76%0.830.900.63
May 09, 20220.800.033.75%0.770.890.70
May 06, 20220.77-0.08-10.39%0.850.870.76
May 05, 20220.87-0.07-8.05%0.940.990.85
May 04, 20220.940.055.32%0.891.010.88
May 03, 20220.90-0.04-4.44%0.940.950.87
May 02, 20220.86-0.13-15.12%0.991.000.85
Apr 29, 20220.88-0.02-2.27%0.901.010.87
Apr 28, 20220.87-0.08-9.20%0.950.950.84
Apr 27, 20220.94-0.01-1.06%0.951.060.94
Apr 26, 20220.93-0.04-4.30%0.971.060.91
Apr 25, 20220.94-0.09-9.57%1.031.040.94
Apr 22, 20221.03-0.01-0.97%1.041.061.03
Apr 21, 20221.03-0.07-6.80%1.101.101.02
Apr 20, 20221.090.010.92%1.081.101.06
Apr 19, 20221.050.000.00%1.051.071.05
Apr 18, 20221.04-0.02-1.92%1.061.081.03
Apr 14, 20221.07-0.04-3.74%1.111.111.06
Apr 13, 20221.08-0.06-5.56%1.141.141.07
Apr 12, 20221.06-0.01-0.94%1.071.121.06
Apr 11, 20221.06-0.08-7.55%1.141.141.05
Apr 08, 20221.07-0.02-1.87%1.091.101.05
Apr 07, 20221.06-0.03-2.83%1.091.111.05
Apr 06, 20221.10-0.03-2.73%1.131.131.06
Apr 05, 20221.12-0.06-5.36%1.181.181.11
Apr 04, 20221.16-0.03-2.59%1.191.191.15
Apr 01, 20221.14-0.05-4.39%1.191.191.14
Mar 31, 20221.16-0.05-4.31%1.211.211.13
Mar 30, 20221.16-0.04-3.45%1.201.221.14
Mar 29, 20221.18-0.03-2.54%1.211.241.15
Mar 28, 20221.14-0.05-4.39%1.191.231.12
Mar 25, 20221.180.010.85%1.171.191.16
Mar 24, 20221.18-0.03-2.54%1.211.211.14
Mar 23, 20221.17-0.04-3.42%1.211.221.16
Mar 22, 20221.21-0.01-0.83%1.221.231.18
Mar 21, 20221.18-0.09-7.63%1.271.281.16
Mar 18, 20221.240.043.23%1.201.301.20
Mar 17, 20221.190.054.20%1.141.201.14
Mar 16, 20221.150.043.48%1.111.221.09
Mar 15, 20221.090.010.92%1.081.131.06
Mar 14, 20221.07-0.10-9.35%1.171.221.05
Mar 11, 20221.15-0.05-4.35%1.201.231.15
Mar 10, 20221.19-0.08-6.72%1.271.301.18
Mar 09, 20221.22-0.03-2.46%1.251.331.22
Mar 08, 20221.22-0.03-2.46%1.251.261.17
Mar 07, 20221.200.010.83%1.191.251.14
Mar 04, 20221.17-0.02-1.71%1.191.241.15
Mar 03, 20221.20-0.04-3.33%1.241.241.17
Mar 02, 20221.22-0.09-7.38%1.311.311.20
Mar 01, 20221.24-0.10-8.06%1.341.341.22
Feb 28, 20221.260.021.59%1.241.341.24
Feb 25, 20221.25-0.09-7.20%1.341.341.21
Feb 24, 20221.310.1612.21%1.151.321.15
Feb 23, 20221.18-0.07-5.93%1.251.261.17
Feb 22, 20221.21-0.02-1.65%1.231.301.20
Feb 18, 20221.26-0.05-3.97%1.311.321.24
Feb 17, 20221.27-0.07-5.51%1.341.381.25
Feb 16, 20221.350.064.44%1.291.351.27
Feb 15, 20221.300.043.08%1.261.321.24
Feb 14, 20221.19-0.02-1.68%1.211.241.18
Feb 11, 20221.21-0.06-4.96%1.271.371.20
Feb 10, 20221.28-0.02-1.56%1.301.391.24
Feb 09, 20221.28-0.03-2.34%1.311.311.26
Feb 08, 20221.260.021.59%1.241.261.19
Feb 07, 20221.21-0.05-4.13%1.261.271.19
Feb 04, 20221.210.043.31%1.171.251.13
Feb 03, 20221.150.000.00%1.151.211.14
Feb 02, 20221.19-0.12-10.08%1.311.311.18
Feb 01, 20221.280.032.34%1.251.311.18
Jan 31, 20221.180.075.93%1.111.231.11
Jan 28, 20221.08-0.02-1.85%1.101.101.03
Jan 27, 20221.04-0.15-14.42%1.191.191.04
Jan 26, 20221.12-0.09-8.04%1.211.211.11
Jan 25, 20221.190.032.52%1.161.251.14
Jan 24, 20221.200.043.33%1.161.201.06
Jan 21, 20221.18-0.09-7.63%1.271.291.18
Jan 20, 20221.240.000.00%1.241.371.23
Jan 19, 20221.25-0.04-3.20%1.291.331.25
Jan 18, 20221.28-0.04-3.13%1.321.361.27
Jan 14, 20221.37-0.04-2.92%1.411.431.32
Jan 13, 20221.37-0.13-9.49%1.501.501.36
Jan 12, 20221.45-0.07-4.83%1.521.521.43
Jan 11, 20221.480.032.03%1.451.551.45
Jan 10, 20221.46-0.35-23.97%1.811.811.46
Jan 07, 20221.77-0.03-1.69%1.801.851.76
Jan 06, 20221.82-0.10-5.49%1.921.921.76
Jan 05, 20221.820.189.89%1.641.881.60
Jan 04, 20221.650.1710.30%1.481.701.46
Jan 03, 20221.420.107.04%1.321.421.31
Dec 31, 20211.30-0.02-1.54%1.321.351.29
Dec 30, 20211.290.021.55%1.271.351.26
Dec 29, 20211.26-0.04-3.17%1.301.321.25
Dec 28, 20211.28-0.09-7.03%1.371.371.26
Dec 27, 20211.39-0.03-2.16%1.421.431.37
Dec 23, 20211.39-0.01-0.72%1.401.431.38
Dec 22, 20211.39-0.14-10.07%1.531.531.37
Dec 21, 20211.440.064.17%1.381.461.32
Dec 20, 20211.31-0.04-3.05%1.351.411.27
Dec 17, 20211.270.075.51%1.201.311.14
Dec 16, 20211.19-0.06-5.04%1.251.271.16
Dec 15, 20211.27-0.05-3.94%1.321.391.17
Dec 14, 20211.29-0.10-7.75%1.391.481.28
Dec 13, 20211.36-0.16-11.76%1.521.521.36
Dec 10, 20211.52-0.05-3.29%1.571.691.52
Dec 09, 20211.55-0.09-5.81%1.641.671.55
Dec 08, 20211.63-0.01-0.61%1.641.671.52
Dec 07, 20211.570.042.55%1.531.661.53
Dec 06, 20211.50-0.06-4.00%1.561.671.44
Dec 03, 20211.54-0.19-12.34%1.731.731.53
Dec 02, 20211.660.000.00%1.661.751.61
Dec 01, 20211.67-0.04-2.40%1.711.811.67
Nov 30, 20211.67-0.16-9.58%1.831.851.61
Nov 29, 20211.87-0.14-7.49%2.012.021.82
Nov 26, 20211.91-0.07-3.66%1.982.011.85
Nov 24, 20212.03-0.06-2.96%2.092.171.98
Nov 23, 20212.10-0.03-1.43%2.132.211.99
Nov 22, 20212.12-0.12-5.66%2.242.322.11
Nov 19, 20212.22-0.02-0.90%2.242.302.19
Nov 18, 20212.25-0.13-5.78%2.382.392.17
Nov 17, 20212.350.000.00%2.352.452.29
Nov 16, 20212.36-0.05-2.12%2.412.552.32
Nov 15, 20212.37-0.35-14.77%2.722.722.37
Nov 12, 20212.570.041.56%2.532.782.44
Nov 11, 20212.54-0.12-4.72%2.662.662.54
Nov 10, 20212.54-0.12-4.72%2.662.782.53
Nov 09, 20212.65-0.20-7.55%2.852.852.63
Nov 08, 20212.860.113.85%2.752.912.70
Nov 05, 20212.69-0.10-3.72%2.792.802.60
Nov 04, 20212.72-0.11-4.04%2.832.852.69
Nov 03, 20212.820.020.71%2.802.852.71
Nov 02, 20212.78-0.02-0.72%2.802.852.62
Nov 01, 20212.720.145.15%2.582.752.53
Oct 29, 20212.40-0.06-2.50%2.462.512.34
Oct 28, 20212.510.249.56%2.272.572.22
Oct 27, 20212.22-0.12-5.41%2.342.402.18
Oct 26, 20212.28-0.08-3.51%2.362.402.26
Oct 25, 20212.370.156.33%2.222.412.18
Oct 22, 20212.20-0.04-1.82%2.242.242.17
Oct 21, 20212.230.062.69%2.172.302.16
Oct 20, 20212.18-0.10-4.59%2.282.292.15
Oct 19, 20212.230.031.35%2.202.252.14
Oct 18, 20212.16-0.06-2.78%2.222.222.15
Oct 15, 20212.210.031.36%2.182.252.18
Oct 14, 20212.16-0.09-4.17%2.252.252.14
Oct 13, 20212.16-0.12-5.56%2.282.362.15
Oct 12, 20212.29-0.06-2.62%2.352.362.27
Oct 11, 20212.30-0.15-6.52%2.452.452.30
Oct 08, 20212.450.249.80%2.212.482.09
Oct 07, 20212.16-0.09-4.17%2.252.312.16
Oct 06, 20212.180.104.59%2.082.192.08
Oct 05, 20212.12-0.02-0.94%2.142.262.09
Oct 04, 20212.15-0.18-8.37%2.332.332.14
Oct 01, 20212.29-0.03-1.31%2.322.412.23
Sep 30, 20212.260.114.87%2.152.332.14
Sep 29, 20212.16-0.08-3.70%2.242.272.15
Sep 28, 20212.25-0.10-4.44%2.352.442.23
Sep 27, 20212.36-0.03-1.27%2.392.422.33
Sep 24, 20212.37-0.04-1.69%2.412.512.35
Sep 23, 20212.420.020.83%2.402.462.34
Sep 22, 20212.350.000.00%2.352.522.29
Sep 21, 20212.29-0.07-3.06%2.362.532.29
Sep 20, 20212.32-0.17-7.33%2.492.542.29
Sep 17, 20212.50-0.04-1.60%2.542.612.37
Sep 16, 20212.570.072.72%2.502.622.47
Sep 15, 20212.37-0.10-4.22%2.472.542.36
Sep 14, 20212.44-0.07-2.87%2.512.682.42
Sep 13, 20212.520.031.19%2.492.732.44
Sep 10, 20212.48-0.09-3.63%2.572.662.48
Sep 09, 20212.590.051.93%2.542.742.51
Sep 08, 20212.52-0.18-7.14%2.702.772.52
Sep 07, 20212.710.114.06%2.602.812.53
Sep 03, 20212.610.031.15%2.582.652.57
Sep 02, 20212.54-0.05-1.97%2.592.672.53
Sep 01, 20212.59-0.03-1.16%2.622.682.54
Aug 31, 20212.590.010.39%2.582.672.53
Aug 30, 20212.54-0.10-3.94%2.642.762.52
Aug 27, 20212.610.083.07%2.532.652.49
Aug 26, 20212.44-0.12-4.92%2.562.752.40
Aug 25, 20212.53-0.03-1.19%2.562.642.49
Aug 24, 20212.530.041.58%2.492.582.49
Aug 23, 20212.510.228.76%2.292.562.29
Aug 20, 20212.260.020.88%2.242.472.24
Aug 19, 20212.22-0.21-9.46%2.432.472.21
Aug 18, 20212.35-0.07-2.98%2.422.622.32
Aug 17, 20212.34-0.07-2.99%2.412.552.32