Mar 31, 20231.05-0.04-4.29%1.091.101.05
Mar 30, 20231.130.032.40%1.101.131.09
Mar 29, 20231.130.032.31%1.101.131.05
Mar 28, 20231.130.054.61%1.081.131.08
Mar 27, 20231.05-0.05-5.26%1.101.101.05
Mar 24, 20231.10-0.13-12.22%1.231.231.10
Mar 23, 20231.240.021.54%1.221.281.22
Mar 22, 20231.210.00-0.08%1.211.301.21
Mar 21, 20231.210.011.24%1.201.301.20
Mar 20, 20231.20-0.01-0.59%1.201.201.18
Mar 17, 20231.300.054.24%1.241.301.20
Mar 16, 20231.25-0.05-3.68%1.301.301.25
Mar 15, 20231.300.053.92%1.251.351.25
Mar 14, 20231.300.107.41%1.201.301.20
Mar 13, 20231.20-0.10-8.26%1.301.301.20
Mar 10, 20231.300.000.15%1.301.301.30
Mar 09, 20231.300.000.31%1.301.301.30
Mar 08, 20231.300.064.99%1.241.301.24
Mar 07, 20231.250.032.16%1.221.301.20
Mar 06, 20231.23-0.07-5.87%1.301.301.22
Mar 03, 20231.300.010.54%1.291.301.20
Mar 02, 20231.300.054.07%1.251.501.20
Mar 01, 20231.300.107.76%1.201.301.20
Feb 28, 20231.20-0.05-4.51%1.251.301.13
Feb 27, 20231.300.064.30%1.251.301.25
Feb 24, 20231.250.010.48%1.251.301.25
Feb 23, 20231.300.053.93%1.251.301.25
Feb 22, 20231.300.107.70%1.201.301.20
Feb 21, 20231.200.00-0.42%1.201.201.20
Feb 20, 20231.22-0.08-6.63%1.301.301.16
Feb 17, 20231.300.000.23%1.301.391.30
Feb 16, 20231.300.00-0.39%1.301.301.30
Feb 15, 20231.30-0.10-7.85%1.401.401.26
Feb 14, 20231.40-0.05-3.50%1.451.451.33
Feb 13, 20231.50-0.02-1.60%1.531.611.40
Feb 10, 20231.480.2819.00%1.201.601.20
Feb 09, 20231.200.064.93%1.141.301.09
Feb 08, 20231.150.021.74%1.131.201.00
Feb 07, 20231.20-0.08-6.41%1.281.301.00
Feb 06, 20231.280.1612.18%1.131.321.13
Feb 03, 20231.12-0.03-2.85%1.151.281.00
Feb 02, 20231.200.3024.71%0.911.700.85
Feb 01, 20230.90-0.05-5.09%0.951.000.90
Jan 31, 20231.000.000.00%1.001.000.95
Jan 30, 20231.000.1110.87%0.891.000.89
Jan 27, 20230.89-0.01-1.01%0.900.930.89
Jan 26, 20230.900.000.33%0.900.950.88
Jan 25, 20230.90-0.05-5.66%0.951.000.88
Jan 24, 20231.000.1312.64%0.871.000.87
Jan 23, 20230.870.000.00%0.870.870.87
Jan 20, 20230.87-0.01-0.58%0.870.870.87
Jan 19, 20230.87-0.01-0.69%0.870.900.83
Jan 18, 20230.88-0.02-2.51%0.900.900.86
Jan 17, 20230.90-0.10-11.37%1.001.000.88
Jan 16, 20231.000.032.81%0.971.000.97
Jan 13, 20230.97-0.01-0.52%0.970.970.97
Jan 12, 20230.970.000.00%0.970.970.97
Jan 11, 20230.980.065.80%0.931.000.93
Jan 10, 20230.95-0.10-10.32%1.051.050.85
Jan 09, 20231.050.054.57%1.001.050.95
Jan 06, 20231.03-0.02-1.94%1.051.051.00
Jan 05, 20231.050.021.91%1.031.051.03
Jan 04, 20231.100.032.54%1.071.181.02
Jan 03, 20231.100.1715.52%0.931.150.93
Dec 30, 20221.000.077.28%0.931.000.93
Dec 29, 20221.000.1413.89%0.861.000.83
Dec 28, 20220.860.033.48%0.830.860.75
Dec 23, 20220.900.2022.26%0.700.900.70
Dec 22, 20220.700.057.82%0.650.700.65
Dec 21, 20220.700.000.00%0.700.700.64
Dec 20, 20220.71-0.08-10.53%0.790.790.60
Dec 19, 20220.800.021.87%0.790.850.79
Dec 16, 20220.800.034.23%0.770.810.75
Dec 15, 20220.74-0.08-11.17%0.830.830.72
Dec 14, 20220.800.000.00%0.800.800.80
Dec 13, 20220.850.000.00%0.850.850.85
Dec 06, 20220.900.000.00%0.900.900.90
Nov 29, 20221.000.000.00%1.001.001.00
Nov 24, 20221.000.000.40%1.001.001.00
Nov 23, 20220.96-0.04-4.07%1.001.000.96
Nov 21, 20221.010.000.20%1.001.011.00
Nov 18, 20221.050.000.00%1.051.051.05
Nov 17, 20221.170.000.00%1.171.171.17
Nov 16, 20221.11-0.10-9.12%1.211.221.11
Nov 15, 20221.220.000.16%1.211.221.21
Nov 14, 20221.220.1613.48%1.051.221.05
Nov 11, 20221.050.000.09%1.051.101.05
Nov 10, 20221.05-0.11-10.24%1.161.201.02
Nov 09, 20221.16-0.10-8.61%1.261.321.15
Nov 08, 20221.260.010.56%1.251.561.21
Nov 07, 20221.26-0.14-10.90%1.391.401.22
Nov 04, 20221.430.021.12%1.411.431.41
Nov 03, 20221.420.107.03%1.321.431.32
Nov 02, 20221.25-0.09-7.44%1.341.341.18
Nov 01, 20221.27-0.03-2.68%1.301.311.26
Oct 31, 20221.290.1712.90%1.121.421.12
Oct 28, 20221.21-0.04-3.64%1.251.321.20
Oct 27, 20221.17-0.35-30.19%1.521.521.16
Oct 26, 20221.46-0.05-3.69%1.521.521.45
Oct 25, 20221.520.010.92%1.501.621.35
Oct 24, 20221.460.1510.05%1.311.521.31
Oct 21, 20221.310.107.48%1.211.321.20
Oct 20, 20221.210.00-0.17%1.211.271.16
Oct 19, 20221.21-0.10-8.62%1.311.311.11
Oct 18, 20221.32-0.06-4.94%1.381.401.17
Oct 17, 20221.360.2618.75%1.111.531.10
Oct 14, 20221.110.1614.36%0.951.120.95
Oct 13, 20220.960.00-0.21%0.960.960.95
Oct 12, 20220.960.00-0.31%0.960.960.95
Oct 11, 20220.960.000.31%0.960.960.96
Oct 10, 20220.960.000.10%0.960.960.86
Oct 07, 20220.960.00-0.42%0.960.960.95
Oct 06, 20220.960.000.31%0.960.960.96
Oct 05, 20220.960.000.21%0.960.960.80
Oct 04, 20220.91-0.05-5.84%0.960.960.90
Oct 03, 20220.96-0.05-5.41%1.011.010.85
Sep 30, 20221.010.000.30%1.011.010.93
Sep 29, 20220.96-0.05-5.53%1.011.010.88
Sep 28, 20221.010.000.10%1.011.011.00
Sep 27, 20221.010.000.20%1.011.010.88
Sep 26, 20221.010.000.00%1.011.011.01
Sep 23, 20221.00-0.11-10.51%1.101.110.90
Sep 22, 20221.060.010.57%1.051.061.05
Sep 21, 20221.03-0.03-2.51%1.061.141.00
Sep 20, 20221.05-0.05-4.45%1.101.111.01
Sep 16, 20221.10-0.06-5.17%1.161.171.00
Sep 15, 20221.160.000.09%1.161.161.08
Sep 14, 20221.11-0.05-4.13%1.161.161.10
Sep 13, 20221.10-0.05-4.35%1.151.191.10
Sep 12, 20221.21-0.03-2.57%1.241.241.17
Sep 09, 20221.24-0.02-2.02%1.261.361.22
Sep 08, 20221.260.000.16%1.261.261.26
Sep 07, 20221.260.054.38%1.201.261.20
Sep 06, 20221.20-0.11-8.99%1.311.521.20
Sep 05, 20221.310.010.38%1.301.311.30
Sep 02, 20221.25-0.06-4.98%1.311.311.18
Sep 01, 20221.310.054.13%1.251.311.18
Aug 31, 20221.23-0.02-1.78%1.261.261.20
Aug 30, 20221.22-0.14-11.20%1.361.361.21
Aug 26, 20221.360.000.00%1.361.521.30
Aug 25, 20221.36-0.12-8.82%1.481.481.30
Aug 24, 20221.520.042.63%1.481.521.48
Aug 23, 20221.41-0.11-7.80%1.521.521.41
Aug 22, 20221.30-0.22-16.92%1.521.521.30
Aug 19, 20221.520.000.00%1.521.521.41
Aug 18, 20221.31-0.21-16.03%1.521.521.31
Aug 17, 20221.30-0.10-7.69%1.401.411.30
Aug 16, 20221.390.053.60%1.341.511.34
Aug 15, 20221.460.117.53%1.351.521.32
Aug 12, 20221.360.000.00%1.361.361.35
Aug 11, 20221.360.000.00%1.361.361.20
Aug 10, 20221.31-0.05-3.82%1.361.361.30
Aug 09, 20221.360.000.00%1.361.371.36
Aug 08, 20221.360.000.00%1.361.371.36
Aug 05, 20221.370.010.73%1.361.371.36
Aug 04, 20221.360.000.00%1.361.361.36
Aug 03, 20221.360.064.41%1.301.371.30
Aug 02, 20221.31-0.01-0.76%1.321.321.31
Aug 01, 20221.310.043.05%1.271.321.10
Jul 29, 20221.26-0.19-15.08%1.451.451.20
Jul 28, 20221.420.010.70%1.411.421.41
Jul 27, 20221.360.000.00%1.361.361.36
Jul 26, 20221.36-0.11-8.09%1.471.531.36
Jul 25, 20221.41-0.08-5.67%1.491.521.30
Jul 22, 20221.41-0.01-0.71%1.421.421.41
Jul 21, 20221.420.117.75%1.311.531.30
Jul 20, 20221.310.000.00%1.311.311.31
Jul 19, 20221.310.000.00%1.311.321.31
Jul 18, 20221.310.000.00%1.311.531.20
Jul 15, 20221.310.000.00%1.311.311.30
Jul 14, 20221.310.000.00%1.311.311.30
Jul 13, 20221.30-0.17-13.08%1.471.471.30
Jul 12, 20221.47-0.15-10.20%1.621.621.27
Jul 11, 20221.510.3623.84%1.151.841.15
Jul 08, 20221.13-0.03-2.65%1.161.161.10
Jul 07, 20221.16-0.05-4.31%1.211.261.15
Jul 06, 20221.210.119.09%1.101.271.10
Jul 05, 20221.10-0.22-20.00%1.321.321.10
Jul 04, 20221.210.000.00%1.211.311.20
Jul 01, 20221.21-0.05-4.13%1.261.261.15
Jun 30, 20221.15-0.06-5.22%1.211.211.15
Jun 29, 20221.20-0.17-14.17%1.371.371.20
Jun 28, 20221.25-0.10-8.00%1.351.361.25
Jun 27, 20221.26-0.04-3.17%1.301.361.25
Jun 24, 20221.300.000.00%1.301.311.22
Jun 23, 20221.31-0.05-3.82%1.361.361.25
Jun 22, 20221.360.118.09%1.251.361.25
Jun 21, 20221.250.043.20%1.211.311.21
Jun 20, 20221.22-0.09-7.38%1.311.311.20
Jun 17, 20221.330.1612.03%1.171.371.17
Jun 16, 20221.23-0.13-10.57%1.361.361.20
Jun 15, 20221.36-0.27-19.85%1.631.631.27
Jun 14, 20221.310.010.76%1.301.421.30
Jun 13, 20221.30-0.16-12.31%1.461.561.30
Jun 10, 20221.450.000.00%1.451.831.45
Jun 09, 20221.460.1510.27%1.311.491.30
Jun 08, 20221.310.010.76%1.301.311.16
Jun 07, 20221.23-0.18-14.63%1.411.411.20
Jun 06, 20221.41-0.09-6.38%1.501.501.24
Jun 01, 20221.490.064.03%1.431.501.34
May 31, 20221.43-0.06-4.20%1.491.491.38
May 30, 20221.46-0.02-1.37%1.481.491.43
May 27, 20221.490.042.68%1.451.491.44
May 26, 20221.45-0.03-2.07%1.481.481.41
May 25, 20221.490.021.34%1.471.491.37
May 24, 20221.460.010.68%1.451.671.43
May 23, 20221.45-0.04-2.76%1.491.671.43
May 20, 20221.450.042.76%1.411.511.41
May 19, 20221.41-0.05-3.55%1.461.521.36
May 18, 20221.46-0.02-1.37%1.481.611.40
May 17, 20221.48-0.11-7.43%1.591.591.45
May 16, 20221.570.063.82%1.511.761.49
May 13, 20221.620.116.79%1.511.621.48
May 12, 20221.510.021.32%1.491.621.43
May 11, 20221.540.031.95%1.511.611.49
May 10, 20221.690.021.18%1.672.051.49
May 09, 20221.47-0.08-5.44%1.551.721.47
May 06, 20221.72-0.13-7.56%1.851.871.65
May 05, 20221.78-0.49-27.53%2.272.541.75
May 04, 20222.250.104.44%2.153.062.15
May 03, 20222.15-0.37-17.21%2.522.682.14
Apr 29, 20222.51-0.09-3.59%2.603.052.36
Apr 28, 20222.600.103.85%2.503.372.49
Apr 27, 20222.660.3613.53%2.303.062.20
Apr 26, 20228.82-2.75-31.18%11.5711.578.79
Apr 25, 202211.33-0.16-1.41%11.4911.5810.77
Apr 22, 202211.330.181.59%11.1512.0910.51
Apr 21, 202212.090.695.71%11.4012.2110.86
Apr 20, 202211.000.000.00%11.0011.5410.77
Apr 19, 202212.572.6721.24%9.9013.149.90
Apr 14, 202210.22-0.63-6.16%10.8511.2610.01
Apr 13, 202210.680.070.66%10.6112.1210.40
Apr 12, 202211.13-0.47-4.22%11.6012.5810.88
Apr 11, 202211.61-0.47-4.05%12.0813.0911.46
Apr 08, 202212.731.7313.59%11.0012.7410.80
Apr 07, 202212.791.269.85%11.5312.7910.99
Apr 06, 202211.350.645.64%10.7111.4810.49
Apr 05, 202210.460.060.57%10.4010.749.83
Apr 04, 20229.88-1.18-11.94%11.0611.099.88
Apr 01, 202210.620.060.56%10.5611.0810.51
Mar 31, 202210.57-0.15-1.42%10.7210.8410.12
Mar 30, 202210.500.000.00%10.5011.6110.32
Mar 29, 202211.01-0.50-4.54%11.5112.0610.57
Mar 28, 202211.650.403.43%11.2512.5511.04
Mar 25, 202211.040.332.99%10.7112.7810.71
Mar 24, 202210.720.222.05%10.5011.5910.50
Mar 23, 202210.521.0710.17%9.4510.889.42
Mar 22, 20229.130.374.05%8.769.488.75
Mar 21, 20229.000.212.33%8.799.118.71
Mar 18, 20228.76-0.01-0.11%8.779.648.75
Mar 17, 20229.111.1112.18%8.009.197.82
Mar 16, 20228.04-0.51-6.34%8.559.068.02
Mar 15, 20228.44-1.10-13.03%9.549.598.32
Mar 14, 20229.351.2913.80%8.069.777.82
Mar 11, 20227.840.162.04%7.688.597.32
Mar 10, 20228.100.9611.85%7.148.107.03
Mar 09, 20227.120.314.35%6.817.336.81
Mar 08, 20226.82-0.31-4.55%7.137.136.82
Mar 07, 20227.020.192.71%6.837.256.83
Mar 04, 20226.830.010.15%6.826.836.72
Mar 03, 20226.930.010.14%6.927.236.91
Mar 02, 20226.930.000.00%6.936.936.71
Mar 01, 20226.92-0.20-2.89%7.127.126.81
Feb 28, 20227.12-0.10-1.40%7.227.637.11
Feb 25, 20227.230.8111.20%6.427.556.41
Feb 24, 20226.42-0.42-6.54%6.846.846.21
Feb 23, 20226.83-0.21-3.07%7.047.046.61
Feb 22, 20227.020.304.27%6.727.046.61
Feb 21, 20227.050.040.57%7.017.137.01
Feb 18, 20227.02-0.20-2.85%7.227.337.02
Feb 17, 20227.22-0.30-4.16%7.527.737.21
Feb 16, 20227.740.212.71%7.538.227.01
Feb 15, 20227.421.3117.65%6.117.426.11
Feb 14, 20226.22-0.61-9.81%6.836.836.01
Feb 11, 20226.82-0.09-1.32%6.916.936.71
Feb 10, 20227.02-0.20-2.85%7.227.236.91
Feb 09, 20227.330.212.86%7.127.337.11
Feb 08, 20227.11-0.41-5.77%7.527.647.01
Feb 07, 20227.41-0.12-1.62%7.537.747.01
Feb 04, 20227.320.091.23%7.237.637.22
Feb 03, 20227.220.405.54%6.827.226.81
Feb 02, 20226.830.223.22%6.616.836.51
Feb 01, 20226.72-0.20-2.98%6.927.036.61
Jan 31, 20226.940.8311.96%6.116.946.11
Jan 27, 20226.12-0.10-1.63%6.226.226.11
Jan 26, 20226.230.325.14%5.916.235.81
Jan 25, 20226.02-0.21-3.49%6.236.236.01
Jan 24, 20226.220.010.16%6.216.436.21
Jan 21, 20226.32-0.01-0.16%6.336.536.31
Jan 20, 20226.110.101.64%6.016.326.01
Jan 19, 20226.02-0.30-4.98%6.326.326.01
Jan 18, 20226.340.010.16%6.336.346.33
Jan 13, 20226.340.121.89%6.226.346.22
Jan 12, 20226.22-0.11-1.77%6.336.346.01
Jan 11, 20226.340.223.47%6.126.346.12
Jan 10, 20226.130.111.79%6.026.135.81
Jan 07, 20226.120.111.80%6.016.135.92
Jan 05, 20226.120.010.16%6.116.125.92
Jan 04, 20226.550.000.00%6.556.556.22
Dec 31, 20216.540.000.00%6.546.546.54
Dec 30, 20216.530.213.22%6.326.536.32
Dec 23, 20216.220.010.16%6.216.326.21
Dec 20, 20216.320.010.16%6.316.326.21
Dec 17, 20216.42-0.11-1.71%6.536.536.31
Dec 16, 20216.52-0.81-12.42%7.337.346.32
Dec 15, 20217.320.415.60%6.917.336.81
Dec 14, 20217.130.000.00%7.137.137.02
Dec 13, 20217.120.212.95%6.917.126.91
Dec 10, 20217.02-0.21-2.99%7.237.237.02
Dec 09, 20217.220.314.29%6.917.226.91
Dec 08, 20216.92-0.31-4.48%7.237.246.81
Dec 07, 20217.22-0.01-0.14%7.237.237.02
Dec 06, 20217.230.000.00%7.237.237.23
Dec 03, 20217.330.000.00%7.337.337.02
Dec 02, 20217.330.111.50%7.227.547.21
Dec 01, 20217.530.192.52%7.347.537.31
Nov 30, 20217.33-0.11-1.50%7.447.446.91
Nov 29, 20217.420.395.26%7.037.427.01
Nov 26, 20216.81-0.02-0.29%6.836.836.72
Nov 25, 20216.820.000.00%6.827.046.81
Nov 24, 20216.81-0.43-6.31%7.247.246.81
Nov 23, 20217.02-0.20-2.85%7.227.227.01
Nov 22, 20217.33-0.09-1.23%7.427.427.11
Nov 19, 20217.42-0.01-0.13%7.437.437.21
Nov 18, 20217.42-0.11-1.48%7.537.537.42
Nov 17, 20217.520.101.33%7.427.637.42
Nov 15, 20217.310.192.60%7.127.327.11
Nov 12, 20217.02-0.32-4.56%7.347.346.91
Nov 11, 20217.330.111.50%7.227.337.11
Nov 10, 20217.210.091.25%7.127.237.11
Nov 09, 20217.01-0.41-5.85%7.427.437.01
Nov 08, 20217.520.314.12%7.217.527.21
Nov 05, 20217.220.010.14%7.217.227.01
Nov 04, 20217.32-0.50-6.83%7.827.837.21
Nov 03, 20217.93-0.18-2.27%8.118.127.93
Nov 02, 20218.22-0.31-3.77%8.538.538.22
Nov 01, 20218.520.000.00%8.528.528.52
Oct 29, 20218.41-0.04-0.48%8.458.748.41
Oct 28, 20218.220.000.00%8.228.228.22
Oct 27, 20218.120.010.12%8.118.128.11
Oct 26, 20218.12-0.10-1.23%8.228.228.11
Oct 25, 20218.320.313.73%8.018.328.01
Oct 21, 20218.020.202.49%7.828.037.82
Oct 20, 20217.83-0.18-2.30%8.018.027.72
Oct 19, 20218.220.313.77%7.918.237.91
Oct 18, 20218.02-0.22-2.74%8.248.248.01
Oct 15, 20218.13-0.60-7.38%8.738.748.11
Oct 14, 20218.72-0.21-2.41%8.939.038.71
Oct 13, 20218.82-0.31-3.51%9.139.338.82
Oct 12, 20219.020.404.43%8.629.238.41
Oct 11, 20218.630.617.07%8.028.748.01
Oct 08, 20217.920.111.39%7.818.137.81
Oct 07, 20217.82-0.10-1.28%7.927.937.72
Oct 06, 20218.030.516.35%7.528.727.52
Oct 05, 20217.531.0914.48%6.447.536.43
Oct 04, 20216.22-0.01-0.16%6.236.236.22
Oct 01, 20216.12-0.10-1.63%6.226.226.01
Sep 30, 20216.22-0.11-1.77%6.336.336.22
Sep 28, 20216.32-0.31-4.91%6.636.636.31
Sep 27, 20216.62-0.09-1.36%6.716.736.62
Sep 23, 20216.82-0.09-1.32%6.916.926.81
Sep 22, 20217.020.000.00%7.027.027.02
Sep 21, 20217.230.010.14%7.227.237.13
Sep 20, 20217.220.091.25%7.137.857.12
Sep 17, 20217.020.294.13%6.737.036.71