Feb 03, 20234.23-0.03-0.71%4.264.264.23
Feb 01, 20234.200.010.17%4.194.204.19
Jan 27, 20234.190.000.00%4.194.194.19
Jan 26, 20234.18-0.01-0.34%4.204.204.18
Jan 25, 20234.20-0.01-0.19%4.214.214.20
Jan 24, 20234.190.000.05%4.194.204.19
Jan 23, 20234.190.000.00%4.194.194.19
Jan 20, 20234.190.000.00%4.194.194.19
Jan 19, 20234.20-0.01-0.28%4.214.214.20
Jan 18, 20234.210.00-0.12%4.224.224.21
Jan 17, 20234.130.000.00%4.134.134.13
Jan 16, 20234.140.00-0.07%4.144.144.14
Jan 13, 20234.180.000.00%4.184.184.18
Jan 12, 20234.160.020.45%4.144.164.11
Jan 11, 20234.130.030.71%4.104.134.10
Jan 10, 20234.090.000.00%4.094.094.09
Jan 09, 20234.130.020.60%4.104.134.10
Jan 05, 20234.04-0.03-0.71%4.074.074.04
Jan 04, 20234.070.000.00%4.074.074.07
Jan 03, 20234.070.000.00%4.074.074.07
Dec 28, 20224.040.000.01%4.044.044.04
Dec 21, 20224.080.010.21%4.074.084.07
Dec 20, 20224.050.00-0.05%4.064.064.05
Dec 19, 20224.090.000.00%4.094.094.09
Dec 15, 20224.120.00-0.06%4.124.124.12
Dec 13, 20224.190.081.86%4.114.194.11
Dec 12, 20224.090.000.00%4.094.094.09
Dec 09, 20224.110.00-0.08%4.114.114.11
Dec 08, 20224.110.000.00%4.114.114.11
Dec 07, 20224.060.000.00%4.064.064.06
Dec 06, 20224.070.000.10%4.074.074.07
Dec 05, 20224.11-0.02-0.53%4.134.134.11
Dec 02, 20224.11-0.01-0.19%4.114.114.10
Dec 01, 20224.08-0.01-0.13%4.094.094.08
Nov 29, 20224.030.000.02%4.034.044.03
Nov 28, 20224.030.010.21%4.024.034.02
Nov 25, 20224.020.000.04%4.024.024.02
Nov 22, 20223.960.000.05%3.963.963.96
Nov 21, 20223.950.010.36%3.933.953.92
Nov 18, 20223.940.000.00%3.943.943.94
Nov 17, 20223.94-0.02-0.48%3.963.963.94
Nov 16, 20224.070.00-0.08%4.074.074.07
Nov 15, 20224.050.020.56%4.034.054.03
Nov 11, 20224.03-0.03-0.69%4.064.064.03
Nov 10, 20224.020.153.77%3.874.023.87
Nov 09, 20223.91-0.03-0.86%3.943.943.89
Nov 08, 20223.920.020.40%3.903.923.90
Nov 07, 20223.900.00-0.04%3.903.933.89
Nov 04, 20223.890.041.12%3.843.913.84
Nov 03, 20223.84-0.01-0.30%3.853.863.81
Nov 02, 20223.87-0.02-0.58%3.893.903.87
Nov 01, 20223.880.010.36%3.863.893.84
Oct 31, 20223.82-0.04-1.09%3.873.883.82
Oct 28, 20223.870.010.32%3.863.893.84
Oct 27, 20223.880.020.41%3.863.893.84
Oct 26, 20223.860.020.59%3.843.873.82
Oct 25, 20223.820.040.97%3.793.833.77
Oct 24, 20223.77-0.01-0.31%3.783.793.74
Oct 21, 20223.740.00-0.03%3.743.763.71
Oct 20, 20223.76-0.02-0.50%3.783.793.75
Oct 19, 20223.78-0.03-0.76%3.813.813.77
Oct 18, 20223.810.000.08%3.813.833.79
Oct 17, 20223.800.000.10%3.803.833.78
Oct 14, 20223.78-0.06-1.69%3.843.873.78
Oct 13, 20223.79-0.02-0.50%3.813.853.75
Oct 12, 20223.80-0.03-0.77%3.833.843.80
Oct 11, 20223.830.00-0.01%3.833.843.80
Oct 10, 20223.81-0.03-0.89%3.853.853.81
Oct 07, 20223.85-0.05-1.19%3.903.913.84
Oct 06, 20223.90-0.02-0.39%3.923.933.88
Oct 05, 20223.89-0.06-1.53%3.953.953.89
Oct 04, 20223.960.041.05%3.923.983.92
Oct 03, 20223.910.041.01%3.873.923.82
Sep 30, 20223.85-0.02-0.45%3.873.893.84
Sep 29, 20223.84-0.06-1.67%3.903.903.81
Sep 28, 20223.850.040.94%3.813.863.78
Sep 27, 20223.86-0.04-1.01%3.903.913.86
Sep 26, 20223.89-0.06-1.55%3.953.963.89
Sep 23, 20223.94-0.05-1.26%3.994.013.94
Sep 22, 20223.99-0.04-0.89%4.034.053.99
Sep 21, 20224.030.010.21%4.034.054.02
Sep 20, 20224.03-0.04-1.02%4.074.074.03
Sep 16, 20224.05-0.03-0.79%4.084.084.04
Sep 15, 20224.08-0.01-0.18%4.084.104.06
Sep 14, 20224.090.00-0.09%4.094.104.06
Sep 13, 20224.10-0.06-1.51%4.164.174.09
Sep 12, 20224.160.000.04%4.164.174.15
Sep 09, 20224.14-0.01-0.20%4.154.164.13
Sep 08, 20224.130.000.05%4.124.154.10
Sep 07, 20224.080.000.00%4.084.084.06
Sep 06, 20224.07-0.03-0.79%4.114.124.06
Sep 05, 20224.09-0.03-0.83%4.124.124.08
Sep 02, 20224.130.030.65%4.104.134.08
Sep 01, 20224.07-0.03-0.73%4.104.104.06
Aug 31, 20224.10-0.05-1.22%4.154.154.10
Aug 30, 20224.12-0.03-0.65%4.154.164.10
Aug 26, 20224.17-0.03-0.72%4.204.224.16
Aug 25, 20224.18-0.01-0.24%4.194.204.16
Aug 24, 20224.180.000.00%4.184.204.17
Aug 23, 20224.180.030.72%4.154.194.13
Aug 22, 20224.13-0.05-1.21%4.184.184.13
Aug 19, 20224.17-0.06-1.44%4.234.234.17
Aug 18, 20224.22-0.02-0.47%4.244.254.22
Aug 17, 20224.21-0.06-1.43%4.274.274.21
Aug 16, 20224.25-0.05-1.18%4.304.314.24
Aug 15, 20224.28-0.02-0.47%4.304.304.26
Aug 12, 20224.27-0.01-0.23%4.284.304.26
Aug 11, 20224.30-0.01-0.23%4.314.334.28
Aug 10, 20224.290.061.40%4.234.314.21
Aug 09, 20224.24-0.05-1.18%4.294.304.24
Aug 08, 20224.260.030.70%4.234.294.22
Aug 05, 20224.20-0.06-1.43%4.264.274.20
Aug 04, 20224.240.010.24%4.234.274.22
Aug 03, 20224.19-0.01-0.24%4.204.204.17
Aug 02, 20224.19-0.04-0.95%4.234.244.19
Aug 01, 20224.220.010.24%4.214.244.20
Jul 29, 20224.210.020.48%4.194.224.18
Jul 28, 20224.170.020.48%4.154.184.13
Jul 27, 20224.09-0.02-0.49%4.114.114.08
Jul 26, 20224.08-0.04-0.98%4.124.134.08
Jul 25, 20224.09-0.02-0.49%4.114.124.09
Jul 22, 20224.100.030.73%4.074.124.06
Jul 21, 20224.05-0.01-0.25%4.064.074.04
Jul 20, 20224.030.000.00%4.034.044.02
Jul 19, 20224.010.010.25%4.004.013.96
Jul 18, 20223.990.000.00%3.994.003.97
Jul 15, 20223.980.010.25%3.973.993.94
Jul 14, 20223.96-0.03-0.76%3.994.003.94
Jul 13, 20223.98-0.04-1.01%4.024.023.94
Jul 12, 20224.00-0.03-0.75%4.034.033.99
Jul 11, 20224.05-0.01-0.25%4.064.064.04
Jul 08, 20224.05-0.04-0.99%4.094.094.03
Jul 07, 20224.07-0.01-0.25%4.084.084.06
Jul 06, 20224.06-0.02-0.49%4.084.084.06
Jul 05, 20224.07-0.04-0.98%4.114.114.06
Jul 04, 20224.09-0.01-0.24%4.104.114.09
Jul 01, 20224.100.010.24%4.094.144.04
Jun 30, 20224.04-0.02-0.50%4.064.064.02
Jun 29, 20224.04-0.02-0.50%4.064.064.01
Jun 28, 20224.04-0.07-1.73%4.114.114.04
Jun 27, 20224.09-0.04-0.98%4.134.134.09
Jun 24, 20224.12-0.01-0.24%4.134.154.10
Jun 23, 20224.10-0.01-0.24%4.114.124.08
Jun 22, 20224.090.000.00%4.094.104.06
Jun 21, 20224.09-0.01-0.24%4.104.114.07
Jun 20, 20224.07-0.04-0.98%4.114.114.07
Jun 17, 20224.090.000.00%4.094.114.06
Jun 16, 20224.06-0.07-1.72%4.134.134.04
Jun 15, 20224.110.020.49%4.094.134.09
Jun 14, 20224.06-0.03-0.74%4.094.114.06
Jun 13, 20224.02-0.14-3.48%4.164.164.01
Jun 10, 20224.17-0.07-1.68%4.244.244.17
Jun 09, 20224.23-0.04-0.95%4.274.274.22
Jun 08, 20224.27-0.03-0.70%4.304.304.26
Jun 07, 20224.280.000.00%4.284.294.26
Jun 06, 20224.27-0.07-1.64%4.344.344.27
Jun 01, 20224.29-0.03-0.70%4.324.354.28
May 31, 20224.30-0.04-0.93%4.344.354.29
May 30, 20224.33-0.02-0.46%4.354.364.33
May 27, 20224.340.000.00%4.344.374.31
May 26, 20224.30-0.02-0.47%4.324.334.30
May 25, 20224.28-0.01-0.23%4.294.314.26
May 24, 20224.250.000.00%4.254.274.23
May 23, 20224.250.000.00%4.254.264.23
May 20, 20224.22-0.02-0.47%4.244.244.21
May 19, 20224.230.020.47%4.214.234.18
May 18, 20224.20-0.03-0.71%4.234.234.20
May 17, 20224.22-0.01-0.24%4.234.264.21
May 16, 20224.22-0.03-0.71%4.254.254.22
May 13, 20224.250.000.00%4.254.264.23
May 12, 20224.23-0.01-0.24%4.244.264.21
May 11, 20224.340.000.00%4.344.354.29
May 10, 20224.320.010.23%4.314.344.30
May 09, 20224.29-0.05-1.17%4.344.354.28
May 06, 20224.35-0.03-0.69%4.384.384.33
May 05, 20224.36-0.09-2.06%4.454.454.36
May 04, 20224.38-0.02-0.46%4.404.404.37
May 03, 20224.380.030.68%4.354.394.35
Apr 29, 20224.40-0.06-1.36%4.464.484.39
Apr 28, 20224.42-0.04-0.90%4.464.484.42
Apr 27, 20224.44-0.05-1.13%4.494.494.44
Apr 26, 20224.46-0.03-0.67%4.494.504.46
Apr 25, 20224.45-0.01-0.22%4.464.464.43
Apr 22, 20224.46-0.04-0.90%4.504.514.45
Apr 21, 20224.49-0.04-0.89%4.534.534.49
Apr 20, 20224.50-0.01-0.22%4.514.534.49
Apr 19, 20224.50-0.03-0.67%4.534.544.49
Apr 14, 20224.53-0.05-1.10%4.584.584.53
Apr 13, 20224.560.010.22%4.554.584.54
Apr 12, 20224.560.020.44%4.544.584.51
Apr 11, 20224.54-0.04-0.88%4.584.584.53
Apr 08, 20224.59-0.06-1.31%4.654.654.59
Apr 07, 20224.61-0.06-1.30%4.674.674.61
Apr 06, 20224.62-0.05-1.08%4.674.674.60
Apr 05, 20224.68-0.05-1.07%4.734.734.67
Apr 04, 20224.700.000.00%4.704.724.68
Apr 01, 20224.68-0.02-0.43%4.704.704.66
Mar 31, 20224.69-0.01-0.21%4.704.714.68
Mar 30, 20224.68-0.02-0.43%4.704.714.66
Mar 29, 20224.680.020.43%4.664.714.64
Mar 28, 20224.630.020.43%4.614.644.59
Mar 25, 20224.60-0.03-0.65%4.634.644.59
Mar 24, 20224.600.000.00%4.604.624.58
Mar 23, 20224.60-0.01-0.22%4.614.614.59
Mar 22, 20224.61-0.01-0.22%4.624.624.58
Mar 21, 20224.64-0.02-0.43%4.664.684.64
Mar 18, 20224.68-0.01-0.21%4.694.704.65
Mar 17, 20224.680.030.64%4.654.684.63
Mar 16, 20224.630.030.65%4.604.654.59
Mar 15, 20224.560.010.22%4.554.584.53
Mar 14, 20224.55-0.03-0.66%4.584.584.54
Mar 11, 20224.58-0.02-0.44%4.604.644.57
Mar 10, 20224.57-0.04-0.88%4.614.614.56
Mar 09, 20224.590.030.65%4.564.594.55
Mar 08, 20224.530.010.22%4.524.554.51
Mar 07, 20224.540.000.00%4.544.554.50
Mar 04, 20224.56-0.09-1.97%4.654.664.56
Mar 03, 20224.65-0.04-0.86%4.694.694.64
Mar 02, 20224.690.020.43%4.674.714.65
Mar 01, 20224.70-0.07-1.49%4.774.794.68
Feb 28, 20224.740.071.48%4.674.974.67
Feb 25, 20224.830.051.04%4.784.864.77
Feb 24, 20224.710.051.06%4.665.024.66
Feb 23, 20224.85-0.06-1.24%4.914.914.84
Feb 22, 20224.920.010.20%4.914.954.89
Feb 21, 20224.91-0.06-1.22%4.974.974.91
Feb 18, 20224.95-0.03-0.61%4.984.984.95
Feb 17, 20224.96-0.03-0.60%4.995.014.95
Feb 16, 20224.98-0.01-0.20%4.994.994.97
Feb 15, 20224.970.010.20%4.965.014.96
Feb 14, 20224.940.010.20%4.935.034.91
Feb 11, 20224.96-0.02-0.40%4.985.014.96
Feb 10, 20225.00-0.04-0.80%5.045.044.99
Feb 09, 20225.030.000.00%5.035.035.01
Feb 08, 20225.00-0.02-0.40%5.025.025.00
Feb 07, 20225.02-0.02-0.40%5.045.045.01
Feb 04, 20225.03-0.04-0.80%5.075.095.02
Feb 03, 20225.06-0.03-0.59%5.095.095.05
Feb 02, 20225.080.010.20%5.075.115.06
Feb 01, 20225.05-0.02-0.40%5.075.075.04
Jan 31, 20225.04-0.01-0.20%5.055.065.04
Jan 28, 20225.040.000.00%5.045.045.02
Jan 27, 20225.050.020.40%5.035.075.02
Jan 26, 20225.060.000.00%5.065.065.04
Jan 25, 20225.03-0.01-0.20%5.045.045.02
Jan 24, 20225.02-0.05-1.00%5.075.085.02
Jan 21, 20225.070.020.39%5.055.075.04
Jan 20, 20225.06-0.01-0.20%5.075.075.03
Jan 19, 20225.040.040.79%5.005.054.99
Jan 18, 20225.00-0.05-1.00%5.055.055.00
Jan 17, 20225.040.000.00%5.045.045.03
Jan 14, 20225.06-0.02-0.40%5.085.085.05
Jan 13, 20225.090.000.00%5.095.105.08
Jan 12, 20225.100.000.00%5.105.125.09
Jan 11, 20225.10-0.01-0.20%5.115.125.08
Jan 10, 20225.09-0.02-0.39%5.115.115.08
Jan 07, 20225.10-0.04-0.78%5.145.155.10
Jan 06, 20225.130.000.00%5.135.145.12
Jan 05, 20225.17-0.02-0.39%5.195.205.17
Jan 04, 20225.18-0.02-0.39%5.205.205.18
Dec 31, 20215.24-0.02-0.38%5.265.265.24
Dec 30, 20215.230.010.19%5.225.235.21
Dec 29, 20215.22-0.01-0.19%5.235.265.21
Dec 24, 20215.210.000.00%5.215.225.20
Dec 23, 20215.210.000.00%5.215.225.20
Dec 22, 20215.210.000.00%5.215.215.19
Dec 21, 20215.18-0.04-0.77%5.225.225.18
Dec 20, 20215.18-0.04-0.77%5.225.225.18
Dec 17, 20215.21-0.01-0.19%5.225.225.21
Dec 16, 20215.23-0.01-0.19%5.245.265.21
Dec 15, 20215.21-0.03-0.58%5.245.245.21
Dec 14, 20215.250.000.00%5.255.265.23
Dec 13, 20215.250.010.19%5.245.255.23
Dec 10, 20215.240.020.38%5.225.255.21
Dec 09, 20215.24-0.01-0.19%5.255.255.22
Dec 08, 20215.22-0.05-0.96%5.275.275.22
Dec 07, 20215.240.000.00%5.245.255.21
Dec 06, 20215.22-0.01-0.19%5.235.235.20
Dec 03, 20215.20-0.01-0.19%5.215.235.17
Dec 02, 20215.200.020.38%5.185.205.16
Dec 01, 20215.180.020.39%5.165.195.13
Nov 30, 20215.150.010.19%5.145.165.12
Nov 29, 20215.140.020.39%5.125.145.10
Nov 26, 20215.10-0.06-1.18%5.165.165.09
Nov 25, 20215.15-0.02-0.39%5.175.175.15
Nov 24, 20215.16-0.01-0.19%5.175.175.14
Nov 23, 20215.16-0.02-0.39%5.185.185.14
Nov 22, 20215.19-0.04-0.77%5.235.235.19
Nov 19, 20215.22-0.01-0.19%5.235.245.21
Nov 18, 20215.21-0.02-0.38%5.235.235.21
Nov 17, 20215.20-0.02-0.38%5.225.225.20
Nov 16, 20215.22-0.02-0.38%5.245.245.21
Nov 15, 20215.23-0.02-0.38%5.255.265.22
Nov 12, 20215.23-0.02-0.38%5.255.255.22
Nov 11, 20215.23-0.02-0.38%5.255.255.22
Nov 10, 20215.35-0.04-0.75%5.395.395.35
Nov 09, 20215.390.000.00%5.395.395.37
Nov 08, 20215.38-0.03-0.56%5.415.415.37
Nov 05, 20215.380.020.37%5.365.385.34
Nov 04, 20215.350.020.37%5.335.355.31
Nov 03, 20215.32-0.02-0.38%5.345.345.31
Nov 02, 20215.32-0.01-0.19%5.335.335.31
Nov 01, 20215.31-0.02-0.38%5.335.335.31
Oct 29, 20215.340.000.00%5.345.345.32
Oct 28, 20215.35-0.02-0.37%5.375.375.34
Oct 27, 20215.340.000.00%5.345.345.32
Oct 26, 20215.31-0.01-0.19%5.325.335.31
Oct 25, 20215.30-0.02-0.38%5.325.325.29
Oct 22, 20215.29-0.02-0.38%5.315.315.28
Oct 21, 20215.29-0.02-0.38%5.315.325.29
Oct 20, 20215.30-0.01-0.19%5.315.315.29
Oct 19, 20215.31-0.02-0.38%5.335.335.30
Oct 18, 20215.31-0.01-0.19%5.325.335.30
Oct 15, 20215.32-0.01-0.19%5.335.355.32
Oct 14, 20215.330.010.19%5.325.335.31
Oct 13, 20215.290.000.00%5.295.305.27
Oct 12, 20215.27-0.01-0.19%5.285.285.27
Oct 11, 20215.27-0.01-0.19%5.285.285.27
Oct 08, 20215.28-0.04-0.76%5.325.325.28
Oct 07, 20215.30-0.01-0.19%5.315.315.29
Oct 06, 20215.28-0.01-0.19%5.295.295.26
Oct 05, 20215.29-0.02-0.38%5.315.315.28
Oct 04, 20215.30-0.03-0.57%5.335.335.30
Oct 01, 20215.32-0.02-0.38%5.345.345.31
Sep 30, 20215.33-0.02-0.38%5.355.355.32
Sep 29, 20215.33-0.02-0.38%5.355.355.33
Sep 28, 20215.32-0.01-0.19%5.335.335.32
Sep 27, 20215.35-0.03-0.56%5.385.385.34
Sep 24, 20215.37-0.03-0.56%5.405.405.36
Sep 23, 20215.40-0.04-0.74%5.445.445.40
Sep 22, 20215.43-0.01-0.18%5.445.445.41
Sep 21, 20215.420.000.00%5.425.445.41
Sep 20, 20215.42-0.01-0.18%5.435.435.42
Sep 17, 20215.44-0.03-0.55%5.475.475.44
Sep 16, 20215.45-0.01-0.18%5.465.475.44
Sep 15, 20215.46-0.02-0.37%5.485.485.46
Sep 14, 20215.470.020.37%5.455.485.44
Sep 13, 20215.46-0.01-0.18%5.475.475.45
Sep 10, 20215.46-0.01-0.18%5.475.475.46
Sep 09, 20215.46-0.01-0.18%5.475.475.45
Sep 08, 20215.45-0.01-0.18%5.465.465.45
Sep 07, 20215.45-0.03-0.55%5.485.485.45
Sep 06, 20215.47-0.01-0.18%5.485.485.46
Sep 03, 20215.47-0.02-0.37%5.495.525.46
Sep 02, 20215.47-0.02-0.37%5.495.495.47
Sep 01, 20215.47-0.01-0.18%5.485.485.46
Aug 31, 20215.46-0.02-0.37%5.485.485.46
Aug 27, 20215.430.000.00%5.435.455.41
Aug 26, 20215.42-0.01-0.18%5.435.435.41
Aug 25, 20215.42-0.02-0.37%5.445.445.42
Aug 24, 20215.43-0.01-0.18%5.445.445.42
Aug 23, 20215.41-0.01-0.18%5.425.425.40
Aug 20, 20215.410.000.00%5.415.415.40
Aug 19, 20215.41-0.01-0.18%5.425.425.40
Aug 18, 20215.41-0.02-0.37%5.435.435.40
Aug 17, 20215.40-0.03-0.56%5.435.435.39
Aug 16, 20215.41-0.02-0.37%5.435.435.39
Aug 13, 20215.400.000.00%5.405.405.37
Aug 12, 20215.38-0.01-0.19%5.395.395.37
Aug 11, 20215.37-0.02-0.37%5.395.415.36
Aug 10, 20215.38-0.02-0.37%5.405.405.38
Aug 09, 20215.39-0.02-0.37%5.415.415.39
Aug 06, 20215.40-0.03-0.56%5.435.435.40
Aug 05, 20215.42-0.01-0.18%5.435.445.42
Aug 04, 20215.42-0.02-0.37%5.445.445.41