Feb 03, 20239.76-0.13-1.30%9.899.899.76
Feb 02, 20239.92-0.10-1.05%10.0210.029.91
Feb 01, 20239.860.010.07%9.869.879.85
Jan 31, 20239.52-0.08-0.85%9.609.609.52
Jan 30, 20239.71-0.26-2.70%9.979.979.71
Jan 27, 202310.03-0.07-0.70%10.1010.1010.03
Jan 26, 202310.030.000.00%10.0310.0310.03
Jan 25, 20239.69-0.14-1.48%9.849.849.69
Jan 24, 20239.840.030.29%9.819.849.77
Jan 23, 20239.860.000.00%9.869.869.86
Jan 20, 20239.750.101.04%9.659.759.65
Jan 19, 20239.45-0.05-0.58%9.509.509.42
Jan 18, 20239.700.020.18%9.689.729.65
Jan 17, 20239.620.000.00%9.629.629.62
Jan 16, 20239.57-0.04-0.46%9.629.629.53
Jan 13, 20239.650.070.73%9.589.689.58
Jan 12, 20239.490.050.52%9.459.609.44
Jan 11, 20239.550.000.03%9.549.559.53
Jan 10, 20239.520.040.40%9.489.529.46
Jan 09, 20239.610.060.67%9.549.619.50
Jan 06, 20239.310.131.42%9.189.319.18
Jan 05, 20239.240.060.66%9.189.249.15
Jan 04, 20239.120.222.44%8.909.128.90
Jan 03, 20238.760.131.48%8.638.808.57
Dec 29, 20228.48-0.02-0.28%8.518.518.48
Dec 28, 20228.41-0.19-2.20%8.598.608.41
Dec 23, 20228.470.000.00%8.478.478.47
Dec 21, 20228.36-0.01-0.07%8.378.378.36
Dec 20, 20228.450.080.91%8.378.458.37
Dec 19, 20228.510.000.06%8.508.518.48
Dec 16, 20228.530.060.66%8.478.558.47
Dec 14, 20228.73-0.04-0.52%8.788.788.73
Dec 13, 20228.940.222.48%8.728.988.70
Dec 12, 20228.69-0.02-0.20%8.708.708.68
Dec 09, 20228.950.000.00%8.958.958.95
Dec 08, 20228.760.030.30%8.748.788.67
Dec 07, 20228.460.091.04%8.378.468.29
Dec 06, 20228.59-0.08-0.95%8.678.708.54
Dec 05, 20228.66-0.25-2.91%8.928.958.66
Dec 02, 20228.600.000.00%8.608.608.60
Dec 01, 20228.410.030.39%8.388.418.33
Nov 30, 20228.310.111.29%8.218.378.21
Nov 29, 20228.080.111.40%7.978.097.97
Nov 28, 20227.610.000.00%7.617.617.61
Nov 25, 20227.68-0.06-0.81%7.747.757.68
Nov 24, 20227.840.000.00%7.847.847.84
Nov 23, 20227.710.020.25%7.707.747.70
Nov 22, 20227.58-0.02-0.33%7.607.627.58
Nov 21, 20227.83-0.06-0.79%7.897.897.83
Nov 18, 20228.140.000.00%8.148.148.14
Nov 17, 20228.140.000.06%8.148.147.89
Nov 16, 20228.07-0.20-2.49%8.278.408.05
Nov 15, 20228.300.101.24%8.198.948.06
Nov 14, 20227.710.00-0.06%7.728.027.66
Nov 11, 20227.720.101.35%7.618.017.54
Nov 10, 20227.320.425.67%6.908.086.82
Nov 09, 20226.94-0.23-3.33%7.178.066.92
Nov 08, 20227.23-0.01-0.21%7.247.347.04
Nov 07, 20227.260.020.21%7.247.457.17
Nov 04, 20227.18-0.06-0.79%7.248.067.10
Nov 03, 20226.770.060.87%6.716.826.56
Nov 02, 20226.75-0.37-5.48%7.128.096.73
Nov 01, 20226.75-0.20-3.02%6.967.366.72
Oct 31, 20226.51-0.01-0.21%6.536.626.35
Oct 28, 20226.30-0.08-1.30%6.386.446.25
Oct 27, 20226.61-0.03-0.47%6.648.016.47
Oct 26, 20226.670.314.63%6.366.696.35
Oct 25, 20226.33-0.02-0.28%6.346.566.21
Oct 24, 20226.10-0.48-7.82%6.586.585.93
Oct 21, 20226.78-0.07-1.00%6.848.046.67
Oct 20, 20226.980.121.71%6.867.056.75
Oct 19, 20226.92-0.35-5.00%7.267.266.88
Oct 18, 20227.15-0.21-2.98%7.367.477.12
Oct 17, 20227.190.202.81%6.997.506.93
Oct 14, 20226.96-0.32-4.60%7.288.086.91
Oct 13, 20227.01-0.13-1.83%7.148.076.79
Oct 12, 20227.13-0.24-3.38%7.378.047.11
Oct 11, 20227.25-0.11-1.53%7.367.417.11
Oct 10, 20227.41-0.22-2.93%7.627.647.38
Oct 07, 20227.73-0.22-2.86%7.958.937.72
Oct 06, 20228.04-0.07-0.87%8.118.167.99
Oct 05, 20227.93-0.30-3.77%8.238.947.91
Oct 04, 20228.100.263.26%7.838.107.79
Oct 03, 20227.630.00-0.05%7.647.787.50
Sep 30, 20227.680.040.52%7.648.997.51
Sep 29, 20227.55-0.18-2.38%7.738.957.49
Sep 28, 20227.750.010.19%7.738.987.48
Sep 27, 20227.78-0.04-0.58%7.828.927.76
Sep 26, 20227.770.000.04%7.778.917.71
Sep 23, 20227.67-0.21-2.71%7.888.967.64
Sep 22, 20227.89-0.07-0.89%7.968.957.88
Sep 21, 20228.09-0.14-1.77%8.238.938.08
Sep 20, 20228.33-0.04-0.47%8.378.718.27
Sep 16, 20228.24-0.24-2.89%8.488.938.23
Sep 15, 20228.53-0.18-2.08%8.718.918.50
Sep 14, 20228.51-0.12-1.40%8.638.918.47
Sep 13, 20228.59-0.31-3.56%8.908.918.59
Sep 12, 20228.860.010.08%8.868.918.78
Sep 09, 20228.75-0.08-0.93%8.8310.058.70
Sep 08, 20228.54-0.12-1.42%8.6610.078.42
Sep 07, 20228.45-0.10-1.17%8.558.618.37
Sep 06, 20228.47-0.36-4.24%8.838.838.41
Sep 05, 20228.66-0.06-0.65%8.718.818.59
Sep 02, 20228.78-0.07-0.76%8.8510.098.65
Sep 01, 20228.65-0.23-2.61%8.888.908.65
Aug 31, 20228.89-0.17-1.87%9.069.198.88
Aug 30, 20228.76-0.33-3.76%9.099.668.70
Aug 26, 20229.04-0.01-0.11%9.059.828.97
Aug 25, 20229.090.161.76%8.939.198.89
Aug 24, 20228.790.262.96%8.539.208.45
Aug 23, 20228.570.010.12%8.569.238.40
Aug 22, 20228.49-0.09-1.06%8.588.588.42
Aug 19, 20228.51-0.20-2.35%8.718.758.50
Aug 18, 20228.70-0.08-0.92%8.788.998.62
Aug 17, 20228.80-0.16-1.82%8.969.058.80
Aug 16, 20228.930.030.34%8.909.218.88
Aug 15, 20228.98-0.04-0.45%9.029.168.91
Aug 12, 20228.92-0.10-1.12%9.029.038.80
Aug 11, 20229.080.090.99%8.999.218.94
Aug 10, 20228.840.242.71%8.609.238.58
Aug 09, 20228.78-0.13-1.48%8.919.088.74
Aug 08, 20228.96-0.02-0.22%8.989.098.91
Aug 05, 20228.89-0.31-3.49%9.209.698.89
Aug 04, 20229.060.070.77%8.999.308.97
Aug 03, 20228.78-0.03-0.34%8.818.958.64
Aug 02, 20228.620.060.70%8.568.678.41
Aug 01, 20228.58-0.18-2.10%8.768.938.48
Jul 29, 20228.61-0.18-2.09%8.798.918.55
Jul 28, 20228.83-0.18-2.04%9.019.158.69
Jul 27, 20228.86-0.16-1.81%9.0210.498.75
Jul 26, 20228.81-0.32-3.63%9.139.288.81
Jul 25, 20228.93-0.08-0.90%9.019.168.85
Jul 22, 20229.04-0.20-2.21%9.2410.489.04
Jul 21, 20229.13-0.08-0.88%9.219.809.01
Jul 20, 20229.08-0.23-2.53%9.319.339.03
Jul 19, 20228.940.080.89%8.869.158.75
Jul 18, 20228.890.060.67%8.839.068.83
Jul 15, 20228.53-0.13-1.52%8.668.708.39
Jul 14, 20228.65-0.28-3.24%8.9310.548.60
Jul 13, 20228.85-0.13-1.47%8.9810.568.62
Jul 12, 20228.860.030.34%8.839.038.69
Jul 11, 20228.82-0.27-3.06%9.0910.508.77
Jul 08, 20229.35-0.12-1.28%9.4710.019.20
Jul 07, 20229.400.101.06%9.3010.559.20
Jul 06, 20229.08-0.36-3.96%9.449.599.08
Jul 05, 20229.18-0.33-3.59%9.519.569.09
Jul 04, 20229.32-0.02-0.21%9.349.509.24
Jul 01, 20229.220.101.08%9.129.349.04
Jun 30, 20229.16-0.75-8.19%9.919.918.99
Jun 29, 20229.26-0.13-1.40%9.399.549.22
Jun 28, 20229.42-0.25-2.65%9.679.839.42
Jun 27, 20229.58-0.03-0.31%9.619.979.51
Jun 24, 20229.38-0.03-0.32%9.419.609.30
Jun 23, 20229.080.010.11%9.079.178.96
Jun 22, 20228.980.010.11%8.979.068.79
Jun 21, 20229.150.040.44%9.119.259.02
Jun 20, 20228.95-0.10-1.12%9.059.148.90
Jun 17, 20228.85-0.07-0.79%8.929.368.75
Jun 16, 20228.73-0.31-3.55%9.049.048.61
Jun 15, 20229.05-0.12-1.33%9.179.268.98
Jun 14, 20228.970.010.11%8.969.078.80
Jun 13, 20228.57-0.46-5.37%9.039.068.50
Jun 10, 20229.17-0.44-4.80%9.619.749.17
Jun 09, 20229.44-0.32-3.39%9.7610.159.42
Jun 08, 20229.750.070.72%9.689.869.58
Jun 07, 20229.240.010.11%9.239.359.09
Jun 06, 20229.240.232.49%9.019.539.00
Jun 01, 20228.69-0.25-2.88%8.949.088.67
May 31, 20228.940.000.00%8.949.238.88
May 30, 20228.88-0.01-0.11%8.898.908.80
May 27, 20228.480.070.83%8.418.518.40
May 26, 20228.420.404.75%8.028.517.95
May 25, 20227.98-0.09-1.13%8.078.177.88
May 24, 20227.87-0.28-3.56%8.158.277.83
May 23, 20228.26-0.22-2.66%8.488.518.17
May 20, 20228.29-0.21-2.53%8.508.518.26
May 19, 20228.250.131.58%8.128.377.97
May 18, 20228.17-0.10-1.22%8.278.498.17
May 17, 20228.30-0.08-0.96%8.388.528.21
May 16, 20227.96-0.06-0.75%8.028.197.88
May 13, 20227.990.162.00%7.838.117.76
May 12, 20227.690.151.95%7.547.787.33
May 11, 20227.75-0.17-2.19%7.928.157.71
May 10, 20227.58-0.23-3.03%7.817.997.53
May 09, 20227.57-0.56-7.40%8.138.157.57
May 06, 20228.23-0.20-2.43%8.438.628.08
May 05, 20228.36-0.65-7.78%9.019.078.35
May 04, 20228.57-0.33-3.85%8.908.918.57
May 03, 20228.89-0.15-1.69%9.049.198.84
Apr 29, 20228.94-0.12-1.34%9.069.328.94
Apr 28, 20228.29-0.18-2.17%8.478.638.19
Apr 27, 20228.27-0.06-0.73%8.338.608.22
Apr 26, 20228.17-0.26-3.18%8.438.558.12
Apr 25, 20228.260.232.78%8.038.788.02
Apr 22, 20228.420.000.00%8.428.668.38
Apr 21, 20228.43-0.17-2.02%8.608.828.41
Apr 20, 20228.73-0.22-2.52%8.959.028.70
Apr 19, 20228.85-0.28-3.16%9.139.168.66
Apr 14, 20229.02-0.32-3.55%9.349.358.99
Apr 13, 20229.240.020.22%9.229.359.05
Apr 12, 20229.23-0.03-0.33%9.269.469.14
Apr 11, 20229.18-0.02-0.22%9.209.468.99
Apr 08, 20229.31-0.10-1.07%9.419.479.23
Apr 07, 20229.30-0.35-3.76%9.659.749.23
Apr 06, 20229.49-0.41-4.32%9.9010.029.47
Apr 05, 20229.89-0.42-4.25%10.3110.469.88
Apr 04, 202210.190.313.04%9.8810.479.87
Apr 01, 20229.800.292.96%9.5110.499.50
Mar 31, 20229.49-0.33-3.48%9.8210.119.45
Mar 30, 20229.93-0.08-0.81%10.0110.219.85
Mar 29, 202210.000.242.40%9.7610.209.66
Mar 28, 20229.51-0.09-0.95%9.609.859.46
Mar 25, 20229.42-0.15-1.59%9.579.909.35
Mar 24, 20229.66-0.22-2.28%9.8810.039.49
Mar 23, 202210.08-0.05-0.50%10.1310.289.66
Mar 22, 20229.94-0.01-0.10%9.9510.259.71
Mar 21, 20229.44-0.05-0.53%9.499.839.29
Mar 18, 20229.900.474.75%9.4310.089.35
Mar 17, 20229.23-0.33-3.58%9.569.679.08
Mar 16, 20229.270.343.67%8.939.408.65
Mar 15, 20227.640.151.96%7.497.897.25
Mar 14, 20227.75-0.21-2.71%7.968.087.63
Mar 11, 20228.31-0.49-5.90%8.809.038.31
Mar 10, 20228.62-0.74-8.58%9.369.378.61
Mar 09, 20229.240.202.16%9.049.488.91
Mar 08, 20228.830.131.47%8.709.108.66
Mar 07, 20228.98-1.45-16.15%10.4310.438.86
Mar 04, 20229.33-1.02-10.93%10.3510.469.29
Mar 03, 20229.78-0.47-4.81%10.2510.409.74
Mar 02, 202210.12-0.30-2.96%10.4210.5710.04
Mar 01, 202210.37-0.02-0.19%10.3910.7410.28
Feb 28, 202210.39-0.02-0.19%10.4110.5610.17
Feb 25, 202210.280.010.10%10.2710.3910.10
Feb 24, 20229.87-0.19-1.93%10.0610.319.68
Feb 23, 202210.39-1.91-18.38%12.3012.3510.36
Feb 22, 202210.52-0.16-1.52%10.6810.9010.51
Feb 21, 202210.71-0.30-2.80%11.0111.1210.68
Feb 18, 202211.00-0.44-4.00%11.4411.5510.99
Feb 17, 202211.69-0.01-0.09%11.7011.9211.56
Feb 16, 202211.61-0.14-1.21%11.7511.8711.54
Feb 15, 202211.540.282.43%11.2611.8811.26
Feb 14, 202211.38-0.08-0.70%11.4611.5611.18
Feb 11, 202211.65-0.13-1.12%11.7812.1711.64
Feb 10, 202211.99-0.01-0.08%12.0012.2711.68
Feb 09, 202211.900.252.10%11.6512.1011.63
Feb 08, 202211.450.221.92%11.2311.5011.11
Feb 07, 202211.22-0.20-1.78%11.4211.5011.19
Feb 04, 202211.24-0.26-2.31%11.5011.5611.12
Feb 03, 202211.30-0.07-0.62%11.3711.5911.20
Feb 02, 202211.41-0.48-4.21%11.8912.1411.37
Feb 01, 202211.720.080.68%11.6411.9411.57
Jan 31, 202211.490.423.66%11.0711.7210.95
Jan 28, 202210.70-0.10-0.93%10.8010.9610.46
Jan 27, 202210.840.000.00%10.8411.1410.72
Jan 26, 202211.21-0.09-0.80%11.3011.6811.15
Jan 25, 202211.14-0.12-1.08%11.2611.4311.08
Jan 24, 202211.04-0.57-5.16%11.6111.8010.98
Jan 21, 202211.83-0.28-2.37%12.1112.2811.63
Jan 20, 202212.260.201.63%12.0612.5412.06
Jan 19, 202211.670.050.43%11.6211.9911.50
Jan 18, 202211.70-0.08-0.68%11.7812.0111.54
Jan 17, 202211.88-0.07-0.59%11.9512.8111.82
Jan 14, 202211.84-0.16-1.35%12.0012.2311.79
Jan 13, 202212.12-0.22-1.82%12.3412.7112.00
Jan 12, 202212.36-0.12-0.97%12.4812.8912.27
Jan 11, 202212.070.302.49%11.7712.1111.67
Jan 10, 202211.56-0.19-1.64%11.7512.2211.46
Jan 07, 202211.720.040.34%11.6812.0311.59
Jan 06, 202211.570.131.12%11.4411.7611.28
Jan 05, 202211.63-0.05-0.43%11.6812.0411.47
Jan 04, 202211.75-0.39-3.32%12.1412.4111.70
Dec 31, 202112.37-0.07-0.57%12.4412.6112.33
Dec 30, 202112.250.362.94%11.8912.4111.80
Dec 29, 202111.83-0.32-2.70%12.1512.1611.80
Dec 24, 202112.430.050.40%12.3812.5012.22
Dec 23, 202112.170.040.33%12.1312.3811.99
Dec 22, 202112.16-0.11-0.90%12.2712.4412.04
Dec 21, 202112.100.030.25%12.0712.2711.74
Dec 20, 202111.67-0.42-3.60%12.0912.1311.66
Dec 17, 202112.100.000.00%12.1012.1111.83
Dec 16, 202112.27-0.26-2.12%12.5312.7912.23
Dec 15, 202112.07-0.42-3.48%12.4912.5112.07
Dec 14, 202112.49-0.11-0.88%12.6012.7912.34
Dec 13, 202112.52-0.46-3.67%12.9813.0912.52
Dec 10, 202112.83-0.13-1.01%12.9613.1712.77
Dec 09, 202113.02-0.16-1.23%13.1813.4412.95
Dec 08, 202113.07-0.13-0.99%13.2013.3912.82
Dec 07, 202112.990.050.38%12.9413.2912.89
Dec 06, 202112.390.000.00%12.3912.6312.09
Dec 03, 202112.33-0.67-5.43%13.0013.1612.26
Dec 02, 202113.12-0.11-0.84%13.2313.5012.99
Dec 01, 202113.480.000.00%13.4813.8113.38
Nov 30, 202113.18-0.27-2.05%13.4513.7313.16
Nov 29, 202113.44-0.43-3.20%13.8713.8813.39
Nov 26, 202113.46-0.60-4.46%14.0614.1413.34
Nov 25, 202114.14-0.03-0.21%14.1714.4714.09
Nov 24, 202113.95-0.09-0.65%14.0414.2613.77
Nov 23, 202113.83-0.28-2.02%14.1114.4513.77
Nov 22, 202114.05-0.54-3.84%14.5914.7314.04
Nov 19, 202114.55-0.09-0.62%14.6415.0014.49
Nov 18, 202114.54-0.42-2.89%14.9615.1714.40
Nov 17, 202114.89-0.39-2.62%15.2815.5614.87
Nov 16, 202115.24-0.13-0.85%15.3715.7715.11
Nov 15, 202115.23-0.10-0.66%15.3315.3715.16
Nov 12, 202115.230.060.39%15.1715.3815.05
Nov 11, 202115.100.120.79%14.9815.3714.80
Nov 10, 202114.78-0.05-0.34%14.8315.1814.58
Nov 09, 202114.540.010.07%14.5314.9314.45
Nov 08, 202114.54-0.02-0.14%14.5614.9714.48
Nov 05, 202114.50-0.15-1.03%14.6514.9414.46
Nov 04, 202114.61-0.34-2.33%14.9515.2414.58
Nov 03, 202114.64-0.10-0.68%14.7415.0714.57
Nov 02, 202114.55-0.25-1.72%14.8015.0914.54
Nov 01, 202114.790.231.56%14.5615.1214.45
Oct 29, 202114.49-0.22-1.52%14.7115.0014.44
Oct 28, 202114.81-0.09-0.61%14.9015.0814.61
Oct 27, 202114.84-0.14-0.94%14.9815.2414.76
Oct 26, 202115.13-0.27-1.78%15.4015.7415.12
Oct 25, 202115.41-0.14-0.91%15.5515.8215.27
Oct 22, 202115.46-0.16-1.03%15.6216.0215.46
Oct 21, 202115.580.080.51%15.5015.9215.47
Oct 20, 202115.66-0.09-0.57%15.7516.1115.56
Oct 19, 202115.480.150.97%15.3315.5215.13
Oct 18, 202115.060.090.60%14.9715.2014.88
Oct 15, 202115.060.030.20%15.0315.2114.88
Oct 14, 202114.84-0.25-1.68%15.0915.2014.79
Oct 13, 202114.900.191.28%14.7115.1514.60
Oct 12, 202114.60-0.01-0.07%14.6114.9614.55
Oct 11, 202114.86-0.10-0.67%14.9615.2014.75
Oct 08, 202114.730.120.81%14.6115.0114.51
Oct 07, 202114.610.422.87%14.1914.8914.18
Oct 06, 202113.750.050.36%13.7014.1413.50
Oct 05, 202113.890.221.58%13.6714.1813.67
Oct 04, 202113.63-0.37-2.71%14.0014.2713.61
Oct 01, 202114.01-0.13-0.93%14.1414.4913.94
Sep 30, 202114.230.060.42%14.1714.5114.06
Sep 29, 202114.13-0.30-2.12%14.4314.6014.10
Sep 28, 202114.16-0.44-3.11%14.6014.9514.14
Sep 27, 202114.50-0.10-0.69%14.6014.6214.28
Sep 24, 202114.38-0.22-1.53%14.6014.6014.30
Sep 23, 202114.59-0.10-0.69%14.6915.0214.56
Sep 22, 202114.590.110.75%14.4814.6514.39
Sep 21, 202114.23-0.14-0.98%14.3714.5014.22
Sep 20, 202114.28-0.35-2.45%14.6314.8814.27
Sep 17, 202114.79-0.13-0.88%14.9215.2414.71
Sep 16, 202114.72-0.10-0.68%14.8215.0714.59
Sep 15, 202114.61-0.24-1.64%14.8515.0814.61
Sep 14, 202115.02-0.09-0.60%15.1115.2214.96
Sep 13, 202115.200.020.13%15.1815.5915.05
Sep 10, 202115.55-0.07-0.45%15.6215.7615.45
Sep 09, 202115.500.030.19%15.4715.7415.18
Sep 08, 202115.73-0.48-3.05%16.2116.2115.72
Sep 07, 202116.190.110.68%16.0816.5016.08
Sep 06, 202116.040.080.50%15.9616.1015.92
Sep 03, 202115.73-0.04-0.25%15.7716.1215.64
Sep 02, 202115.90-0.09-0.57%15.9916.2715.80
Sep 01, 202115.870.342.14%15.5315.8915.51
Aug 31, 202115.280.140.92%15.1415.6515.12
Aug 27, 202114.79-0.16-1.08%14.9515.0214.72
Aug 26, 202114.87-0.04-0.27%14.9115.0214.77
Aug 25, 202114.89-0.19-1.28%15.0815.3014.82
Aug 24, 202114.960.493.28%14.4715.1714.47
Aug 23, 202113.82-0.08-0.58%13.9014.2713.76
Aug 20, 202113.790.110.80%13.6814.0913.50
Aug 19, 202113.79-0.38-2.76%14.1714.2413.70