Jan 27, 20235.430.00-0.02%5.435.455.41
Jan 26, 20235.43-0.01-0.17%5.445.455.42
Jan 25, 20235.41-0.02-0.28%5.435.445.38
Jan 24, 20235.430.020.35%5.415.445.39
Jan 23, 20235.390.010.24%5.385.405.36
Jan 20, 20235.34-0.01-0.11%5.345.365.32
Jan 19, 20235.30-0.08-1.56%5.395.405.30
Jan 18, 20235.41-0.04-0.67%5.445.465.40
Jan 17, 20235.43-0.03-0.61%5.465.485.42
Jan 16, 20235.470.010.24%5.465.485.45
Jan 13, 20235.450.000.07%5.445.465.42
Jan 12, 20235.440.050.96%5.395.525.38
Jan 11, 20235.380.061.19%5.325.405.32
Jan 10, 20235.30-0.01-0.11%5.305.325.28
Jan 09, 20235.320.061.16%5.265.335.25
Jan 06, 20235.250.030.53%5.225.255.20
Jan 05, 20235.210.010.24%5.205.245.19
Jan 04, 20235.200.101.94%5.105.215.10
Jan 03, 20235.080.040.73%5.045.145.04
Dec 30, 20225.020.010.10%5.015.035.01
Dec 29, 20225.050.081.56%4.975.054.96
Dec 28, 20224.99-0.04-0.78%5.025.034.98
Dec 23, 20224.98-0.02-0.41%5.005.004.97
Dec 22, 20224.98-0.04-0.89%5.035.054.98
Dec 21, 20225.020.091.88%4.935.034.93
Dec 20, 20224.920.040.80%4.884.944.86
Dec 19, 20224.920.010.20%4.914.944.91
Dec 16, 20224.91-0.05-1.11%4.964.964.88
Dec 15, 20224.95-0.06-1.20%5.015.024.94
Dec 06, 20225.050.000.00%5.055.055.05
Dec 05, 20225.070.000.00%5.075.075.07
Nov 29, 20225.040.000.10%5.045.045.03
Nov 22, 20225.050.000.00%5.055.055.05
Nov 21, 20225.020.000.00%5.025.025.02
Nov 15, 20225.120.00-0.10%5.135.135.12
Nov 14, 20225.120.030.62%5.095.145.05
Nov 11, 20225.070.00-0.02%5.075.085.04
Nov 10, 20225.010.163.11%4.855.034.83
Nov 09, 20224.890.051.04%4.844.914.82
Nov 08, 20224.840.061.22%4.784.854.77
Nov 07, 20224.790.020.36%4.774.814.77
Nov 04, 20224.790.122.44%4.684.904.66
Nov 03, 20224.640.061.19%4.594.784.58
Nov 02, 20224.63-0.04-0.88%4.674.674.63
Nov 01, 20224.66-0.02-0.46%4.684.714.64
Oct 31, 20224.63-0.01-0.11%4.644.644.60
Oct 28, 20224.610.010.11%4.614.814.58
Oct 27, 20224.64-0.02-0.41%4.664.824.61
Oct 26, 20224.680.020.35%4.664.684.61
Oct 25, 20224.660.030.66%4.634.674.57
Oct 24, 20224.610.071.57%4.534.634.50
Oct 21, 20224.530.010.33%4.514.554.47
Oct 20, 20224.540.020.50%4.514.714.50
Oct 19, 20224.52-0.05-1.18%4.574.574.49
Oct 18, 20224.550.010.21%4.544.594.52
Oct 17, 20224.440.051.09%4.394.474.37
Oct 14, 20224.42-0.01-0.16%4.434.604.37
Oct 13, 20224.350.000.00%4.354.514.21
Oct 12, 20224.38-0.06-1.47%4.444.454.36
Oct 11, 20224.39-0.02-0.48%4.414.454.37
Oct 10, 20224.450.020.45%4.434.484.42
Oct 07, 20224.48-0.05-1.15%4.534.694.46
Oct 06, 20224.56-0.02-0.53%4.584.734.52
Oct 05, 20224.55-0.01-0.13%4.564.584.52
Oct 04, 20224.590.132.75%4.464.604.45
Oct 03, 20224.410.041.01%4.364.414.32
Sep 30, 20224.430.040.83%4.394.444.38
Sep 29, 20224.39-0.12-2.65%4.514.644.37
Sep 28, 20224.540.061.36%4.484.614.41
Sep 27, 20224.51-0.06-1.34%4.574.604.50
Sep 26, 20224.53-0.05-1.06%4.574.644.51
Sep 23, 20224.52-0.02-0.55%4.554.554.46
Sep 22, 20224.54-0.04-0.82%4.584.774.54
Sep 21, 20224.630.071.47%4.564.644.55
Sep 20, 20224.61-0.10-2.22%4.714.734.60
Sep 16, 20224.68-0.01-0.19%4.694.704.65
Sep 15, 20224.700.00-0.10%4.704.884.68
Sep 14, 20224.69-0.04-0.93%4.744.754.67
Sep 13, 20224.76-0.09-1.97%4.855.054.75
Sep 12, 20224.830.051.00%4.784.844.77
Sep 09, 20224.740.051.13%4.694.764.67
Sep 08, 20224.65-0.02-0.45%4.674.804.58
Sep 07, 20224.640.071.56%4.574.664.55
Sep 06, 20224.590.000.04%4.594.634.55
Sep 05, 20224.590.020.51%4.574.604.54
Sep 02, 20224.680.081.81%4.604.774.58
Sep 01, 20224.55-0.06-1.30%4.604.754.54
Aug 31, 20224.65-0.04-0.77%4.694.694.62
Aug 30, 20224.660.010.19%4.654.724.64
Aug 26, 20224.66-0.10-2.15%4.764.904.65
Aug 25, 20224.72-0.05-1.06%4.774.774.71
Aug 24, 20224.730.051.06%4.684.734.65
Aug 23, 20224.69-0.01-0.21%4.704.754.68
Aug 22, 20224.71-0.09-1.91%4.804.814.71
Aug 19, 20224.840.000.00%4.844.874.83
Aug 18, 20224.850.000.00%4.854.874.83
Aug 17, 20224.83-0.06-1.24%4.894.894.83
Aug 16, 20224.88-0.03-0.61%4.914.914.86
Aug 15, 20224.88-0.02-0.41%4.904.904.85
Aug 12, 20224.880.020.41%4.864.904.86
Aug 11, 20224.860.000.00%4.864.894.84
Aug 10, 20224.850.071.44%4.785.024.76
Aug 09, 20224.80-0.04-0.83%4.844.844.79
Aug 08, 20224.830.000.00%4.834.854.80
Aug 05, 20224.78-0.05-1.05%4.834.984.78
Aug 04, 20224.830.051.04%4.785.034.78
Aug 03, 20224.770.051.05%4.724.784.70
Aug 02, 20224.71-0.04-0.85%4.754.754.69
Aug 01, 20224.75-0.02-0.42%4.774.784.73
Jul 29, 20224.760.040.84%4.724.994.71
Jul 28, 20224.680.010.21%4.674.854.62
Jul 27, 20224.650.010.22%4.644.664.61
Jul 26, 20224.61-0.06-1.30%4.674.684.61
Jul 25, 20224.680.000.00%4.684.704.66
Jul 22, 20224.680.010.21%4.674.734.65
Jul 21, 20224.670.020.43%4.654.904.63
Jul 20, 20224.65-0.03-0.65%4.684.694.61
Jul 19, 20224.650.132.80%4.524.664.52
Jul 18, 20224.54-0.01-0.22%4.554.764.53
Jul 15, 20224.520.091.99%4.434.534.41
Jul 14, 20224.41-0.06-1.36%4.474.474.36
Jul 13, 20224.47-0.01-0.22%4.484.694.41
Jul 12, 20224.500.030.67%4.474.504.43
Jul 11, 20224.510.030.67%4.484.524.47
Jul 08, 20224.540.030.66%4.514.744.48
Jul 07, 20224.51-0.01-0.22%4.524.734.49
Jul 06, 20224.47-0.03-0.67%4.504.514.45
Jul 05, 20224.43-0.13-2.93%4.564.564.42
Jul 04, 20224.53-0.03-0.66%4.564.564.52
Jul 01, 20224.540.051.10%4.494.594.47
Jun 30, 20224.51-0.01-0.22%4.524.544.43
Jun 29, 20224.610.000.00%4.614.644.59
Jun 28, 20224.66-0.05-1.07%4.714.714.65
Jun 27, 20224.660.000.00%4.664.704.61
Jun 24, 20224.620.102.16%4.524.634.49
Jun 23, 20224.48-0.06-1.34%4.544.554.46
Jun 22, 20224.550.030.66%4.524.574.48
Jun 21, 20224.570.000.00%4.574.614.56
Jun 20, 20224.550.000.00%4.554.554.51
Jun 17, 20224.510.000.00%4.514.564.47
Jun 16, 20224.47-0.14-3.13%4.614.644.46
Jun 15, 20224.75-0.03-0.63%4.784.794.72
Jun 14, 20224.70-0.04-0.85%4.744.754.66
Jun 13, 20224.70-0.05-1.06%4.754.754.69
Jun 10, 20224.80-0.12-2.50%4.925.084.78
Jun 09, 20224.94-0.09-1.82%5.035.054.93
Jun 08, 20225.03-0.02-0.40%5.055.055.01
Jun 07, 20225.03-0.05-0.99%5.085.085.02
Jun 06, 20225.08-0.02-0.39%5.105.125.07
Jun 01, 20224.99-0.08-1.60%5.075.274.99
May 31, 20225.03-0.06-1.19%5.095.105.02
May 30, 20225.100.010.20%5.095.115.08
May 27, 20225.040.030.60%5.015.044.98
May 26, 20224.990.091.80%4.905.004.89
May 25, 20224.91-0.01-0.20%4.924.924.86
May 24, 20224.900.020.41%4.884.954.87
May 23, 20224.910.020.41%4.894.914.84
May 20, 20224.82-0.03-0.62%4.854.904.81
May 19, 20224.79-0.03-0.63%4.824.824.74
May 18, 20224.86-0.07-1.44%4.934.944.85
May 17, 20224.910.020.41%4.894.934.86
May 16, 20224.86-0.04-0.82%4.904.914.84
May 13, 20224.900.051.02%4.854.904.80
May 12, 20224.79-0.06-1.25%4.854.944.71
May 11, 20224.860.071.44%4.795.034.75
May 10, 20224.75-0.01-0.21%4.764.804.74
May 09, 20224.70-0.11-2.34%4.814.844.70
May 06, 20224.85-0.06-1.24%4.915.104.81
May 05, 20224.90-0.11-2.24%5.015.194.88
May 04, 20224.90-0.03-0.61%4.934.954.89
May 03, 20224.920.030.61%4.894.924.87
Apr 29, 20224.93-0.04-0.81%4.975.004.92
Apr 28, 20224.940.010.20%4.934.974.89
Apr 27, 20224.87-0.01-0.21%4.884.914.81
Apr 26, 20224.88-0.08-1.64%4.964.974.86
Apr 25, 20224.90-0.01-0.20%4.915.134.88
Apr 22, 20224.97-0.01-0.20%4.985.034.97
Apr 21, 20225.030.010.20%5.025.105.01
Apr 20, 20224.990.071.40%4.925.014.91
Apr 19, 20224.900.000.00%4.904.974.85
Apr 14, 20224.910.000.00%4.914.954.89
Apr 13, 20224.900.000.00%4.904.924.86
Apr 12, 20224.920.051.02%4.874.954.84
Apr 11, 20224.93-0.05-1.01%4.985.014.92
Apr 08, 20224.95-0.01-0.20%4.965.184.92
Apr 07, 20224.89-0.06-1.23%4.955.174.89
Apr 06, 20224.91-0.11-2.24%5.025.034.88
Apr 05, 20225.01-0.06-1.20%5.075.104.99
Apr 04, 20225.09-0.01-0.20%5.105.105.03
Apr 01, 20225.07-0.01-0.20%5.085.285.05
Mar 31, 20225.07-0.13-2.56%5.205.205.06
Mar 30, 20225.14-0.06-1.17%5.205.375.12
Mar 29, 20225.190.112.12%5.085.235.06
Mar 28, 20225.020.061.20%4.965.054.96
Mar 25, 20224.94-0.04-0.81%4.985.004.93
Mar 24, 20224.95-0.01-0.20%4.965.004.91
Mar 23, 20224.95-0.08-1.62%5.035.054.93
Mar 22, 20225.000.000.00%5.005.044.99
Mar 21, 20225.01-0.02-0.40%5.035.064.98
Mar 18, 20225.02-0.02-0.40%5.045.044.93
Mar 17, 20225.050.010.20%5.045.204.96
Mar 16, 20225.010.061.20%4.955.064.93
Mar 15, 20224.820.000.00%4.825.054.74
Mar 14, 20224.840.030.62%4.814.904.78
Mar 11, 20224.750.020.42%4.735.074.68
Mar 10, 20224.69-0.14-2.99%4.834.984.69
Mar 09, 20224.810.173.53%4.645.254.62
Mar 08, 20224.500.081.78%4.424.604.42
Mar 07, 20224.470.102.24%4.374.574.29
Mar 04, 20224.53-0.18-3.97%4.714.804.52
Mar 03, 20224.76-0.11-2.31%4.874.894.75
Mar 02, 20224.890.071.43%4.824.914.79
Mar 01, 20224.85-0.20-4.12%5.055.054.85
Feb 28, 20225.060.091.78%4.975.084.94
Feb 25, 20225.110.122.35%4.995.124.93
Feb 24, 20224.910.051.02%4.865.104.84
Feb 23, 20225.10-0.05-0.98%5.155.205.09
Feb 22, 20225.120.101.95%5.025.195.01
Feb 21, 20225.12-0.19-3.71%5.315.315.09
Feb 18, 20225.24-0.08-1.53%5.325.325.22
Feb 17, 20225.29-0.07-1.32%5.365.385.27
Feb 16, 20225.35-0.04-0.75%5.395.405.32
Feb 15, 20225.350.122.24%5.235.365.23
Feb 14, 20225.23-0.03-0.57%5.265.405.17
Feb 11, 20225.37-0.03-0.56%5.405.425.36
Feb 10, 20225.46-0.06-1.10%5.525.705.42
Feb 09, 20225.470.030.55%5.445.495.42
Feb 08, 20225.37-0.01-0.19%5.385.405.34
Feb 07, 20225.390.000.00%5.395.405.33
Feb 04, 20225.35-0.11-2.06%5.465.575.34
Feb 03, 20225.38-0.04-0.74%5.425.605.36
Feb 02, 20225.43-0.03-0.55%5.465.505.43
Feb 01, 20225.41-0.02-0.37%5.435.465.39
Jan 31, 20225.35-0.01-0.19%5.365.385.30
Jan 28, 20225.29-0.07-1.32%5.365.365.22
Jan 27, 20225.360.091.68%5.275.395.27
Jan 26, 20225.350.030.56%5.325.395.31
Jan 25, 20225.27-0.04-0.76%5.315.315.22
Jan 24, 20225.28-0.14-2.65%5.425.455.24
Jan 21, 20225.45-0.02-0.37%5.475.485.40
Jan 20, 20225.50-0.02-0.36%5.525.525.46
Jan 19, 20225.480.010.18%5.475.535.46
Jan 18, 20225.50-0.05-0.91%5.555.555.48
Jan 17, 20225.560.010.18%5.555.575.52
Jan 14, 20225.52-0.02-0.36%5.545.555.50
Jan 13, 20225.570.000.00%5.575.605.54
Jan 12, 20225.56-0.02-0.36%5.585.765.53
Jan 11, 20225.53-0.02-0.36%5.555.555.51
Jan 10, 20225.49-0.11-2.00%5.605.605.47
Jan 07, 20225.56-0.05-0.90%5.615.745.54
Jan 06, 20225.58-0.02-0.36%5.605.635.57
Jan 05, 20225.670.000.00%5.675.695.64
Jan 04, 20225.64-0.02-0.35%5.665.695.63
Dec 31, 20215.600.010.18%5.595.605.58
Dec 30, 20215.600.000.00%5.605.645.58
Dec 29, 20215.60-0.03-0.54%5.635.645.58
Dec 24, 20215.59-0.02-0.36%5.615.675.58
Dec 23, 20215.580.000.00%5.585.605.54
Dec 22, 20215.540.010.18%5.535.565.48
Dec 21, 20215.51-0.01-0.18%5.525.525.47
Dec 20, 20215.450.050.92%5.405.475.37
Dec 17, 20215.48-0.05-0.91%5.535.535.45
Dec 16, 20215.54-0.06-1.08%5.605.735.53
Dec 15, 20215.540.010.18%5.535.545.51
Dec 14, 20215.51-0.10-1.81%5.615.645.51
Dec 13, 20215.57-0.12-2.15%5.695.695.55
Dec 10, 20215.60-0.06-1.07%5.665.775.58
Dec 09, 20215.62-0.06-1.07%5.685.695.61
Dec 08, 20215.65-0.02-0.35%5.675.715.65
Dec 07, 20215.660.081.41%5.585.685.56
Dec 06, 20215.520.010.18%5.515.535.45
Dec 03, 20215.45-0.08-1.47%5.535.535.43
Dec 02, 20215.47-0.04-0.73%5.515.525.44
Dec 01, 20215.560.040.72%5.525.585.46
Nov 30, 20215.470.040.73%5.435.505.39
Nov 29, 20215.46-0.03-0.55%5.495.505.44
Nov 26, 20215.440.000.00%5.445.525.43
Nov 25, 20215.62-0.02-0.36%5.645.645.61
Nov 24, 20215.59-0.04-0.72%5.635.645.53
Nov 23, 20215.61-0.02-0.36%5.635.655.58
Nov 22, 20215.68-0.02-0.35%5.705.705.65
Nov 19, 20215.69-0.05-0.88%5.745.755.65
Nov 18, 20215.73-0.01-0.17%5.745.755.71
Nov 17, 20215.730.000.00%5.735.755.72
Nov 16, 20215.77-0.02-0.35%5.795.795.74
Nov 15, 20215.78-0.01-0.17%5.795.815.77
Nov 12, 20215.790.010.17%5.785.805.76
Nov 11, 20215.780.000.00%5.785.795.76
Nov 10, 20215.76-0.02-0.35%5.785.785.74
Nov 09, 20215.770.010.17%5.765.795.75
Nov 08, 20215.78-0.03-0.52%5.815.825.77
Nov 05, 20215.790.010.17%5.785.965.78
Nov 04, 20215.770.040.69%5.735.885.70
Nov 03, 20215.69-0.01-0.18%5.705.705.67
Nov 02, 20215.680.020.35%5.665.695.64
Nov 01, 20215.64-0.01-0.18%5.655.655.61
Oct 29, 20215.570.000.00%5.575.585.52
Oct 28, 20215.580.020.36%5.565.595.53
Oct 27, 20215.55-0.01-0.18%5.565.575.53
Oct 26, 20215.540.030.54%5.515.555.50
Oct 25, 20215.51-0.05-0.91%5.565.565.50
Oct 22, 20215.530.030.54%5.505.565.50
Oct 21, 20215.480.010.18%5.475.495.45
Oct 20, 20215.480.000.00%5.485.515.46
Oct 19, 20215.48-0.02-0.36%5.505.505.46
Oct 18, 20215.480.010.18%5.475.495.44
Oct 15, 20215.49-0.03-0.55%5.525.525.47
Oct 14, 20215.480.030.55%5.455.485.43
Oct 13, 20215.420.040.74%5.385.435.36
Oct 12, 20215.380.020.37%5.365.505.34
Oct 11, 20215.390.000.00%5.395.405.35
Oct 08, 20215.40-0.03-0.56%5.435.585.40
Oct 07, 20215.420.000.00%5.425.435.39
Oct 06, 20215.34-0.03-0.56%5.375.375.28
Oct 05, 20215.410.040.74%5.375.425.34
Oct 04, 20215.36-0.03-0.56%5.395.425.35
Oct 01, 20215.39-0.01-0.19%5.405.455.37
Sep 30, 20215.46-0.08-1.47%5.545.565.44
Sep 29, 20215.52-0.01-0.18%5.535.545.50
Sep 28, 20215.50-0.05-0.91%5.555.555.47
Sep 27, 20215.54-0.06-1.08%5.605.625.54
Sep 24, 20215.56-0.02-0.36%5.585.585.55
Sep 23, 20215.60-0.04-0.71%5.645.655.58
Sep 22, 20215.570.010.18%5.565.595.54
Sep 21, 20215.500.000.00%5.505.625.47
Sep 20, 20215.46-0.01-0.18%5.475.475.39
Sep 17, 20215.51-0.11-2.00%5.625.625.51
Sep 16, 20215.560.000.00%5.565.585.54
Sep 15, 20215.54-0.08-1.44%5.625.625.53
Sep 14, 20215.590.000.00%5.595.745.55
Sep 13, 20215.58-0.02-0.36%5.605.615.58
Sep 10, 20215.57-0.04-0.72%5.615.615.56
Sep 09, 20215.590.000.00%5.595.605.57
Sep 08, 20215.63-0.04-0.71%5.675.675.60
Sep 07, 20215.68-0.02-0.35%5.705.715.67
Sep 06, 20215.690.020.35%5.675.715.66
Sep 03, 20215.64-0.06-1.06%5.705.855.62
Sep 02, 20215.69-0.01-0.18%5.705.715.68
Sep 01, 20215.690.010.18%5.685.725.66
Aug 31, 20215.63-0.04-0.71%5.675.695.61
Aug 27, 20215.630.010.18%5.625.785.60
Aug 26, 20215.610.010.18%5.605.765.58
Aug 25, 20215.62-0.15-2.67%5.775.775.62
Aug 24, 20215.62-0.02-0.36%5.645.715.60
Aug 23, 20215.62-0.01-0.18%5.635.655.60
Aug 20, 20215.590.010.18%5.585.595.54
Aug 19, 20215.55-0.01-0.18%5.565.585.50
Aug 18, 20215.61-0.02-0.36%5.635.645.60
Aug 17, 20215.620.000.00%5.625.635.59
Aug 16, 20215.61-0.03-0.53%5.645.645.60
Aug 13, 20215.670.020.35%5.655.675.64
Aug 12, 20215.640.030.53%5.615.645.59
Aug 11, 20215.600.000.00%5.605.635.57
Aug 10, 20215.57-0.01-0.18%5.585.605.56
Aug 09, 20215.57-0.06-1.08%5.635.635.55
Aug 06, 20215.560.000.00%5.565.605.54
Aug 05, 20215.560.000.00%5.565.575.53
Aug 04, 20215.540.000.00%5.545.555.52
Aug 03, 20215.520.000.00%5.525.535.50
Aug 02, 20215.530.010.18%5.525.535.49
Jul 30, 20215.47-0.01-0.18%5.485.495.44
Jul 29, 20215.48-0.08-1.46%5.565.565.46
Jul 28, 20215.450.010.18%5.445.475.41
Jul 27, 20215.43-0.04-0.74%5.475.485.42
Jul 26, 20215.480.000.00%5.485.505.46