Feb 01, 20237.88-0.02-0.24%7.907.907.86
Jan 31, 20237.87-0.01-0.09%7.887.917.85
Jan 30, 20237.86-0.01-0.17%7.877.877.81
Jan 27, 20237.880.020.30%7.857.917.82
Jan 26, 20237.890.040.49%7.857.917.84
Jan 25, 20237.860.010.13%7.857.907.85
Jan 24, 20237.860.00-0.01%7.867.917.84
Jan 23, 20237.860.020.29%7.847.907.83
Jan 20, 20237.89-0.01-0.16%7.907.917.88
Jan 19, 20237.940.010.10%7.937.977.90
Jan 18, 20238.080.020.27%8.068.108.03
Jan 17, 20238.060.030.31%8.038.067.96
Jan 16, 20238.040.000.01%8.048.078.03
Jan 13, 20238.060.050.61%8.018.078.00
Jan 12, 20238.01-0.05-0.61%8.068.118.00
Jan 11, 20238.050.010.16%8.038.078.02
Jan 10, 20238.02-0.02-0.30%8.048.098.01
Jan 09, 20238.05-0.02-0.26%8.078.128.02
Jan 06, 20238.140.00-0.02%8.148.188.06
Jan 05, 20238.110.050.63%8.068.127.99
Jan 04, 20238.050.00-0.05%8.068.138.02
Jan 03, 20238.070.060.73%8.018.118.00
Jan 02, 20237.990.030.33%7.967.997.94
Dec 30, 20227.95-0.04-0.45%7.997.997.94
Dec 29, 20227.96-0.01-0.15%7.987.997.95
Dec 28, 20227.980.040.44%7.957.997.94
Dec 27, 20227.97-0.01-0.16%7.998.027.95
Dec 23, 20228.01-0.02-0.25%8.038.057.97
Dec 22, 20228.050.020.20%8.038.068.01
Dec 21, 20228.030.040.52%7.998.047.98
Dec 20, 20227.990.00-0.03%8.008.047.97
Dec 19, 20228.030.020.27%8.018.067.99
Dec 16, 20228.040.030.35%8.018.047.99
Dec 15, 20228.02-0.03-0.37%8.058.107.96
Dec 14, 20228.02-0.04-0.50%8.068.068.02
Dec 13, 20228.00-0.05-0.68%8.058.108.00
Dec 12, 20228.02-0.02-0.25%8.048.078.02
Dec 09, 20228.05-0.04-0.53%8.108.108.05
Dec 07, 20228.08-0.03-0.40%8.118.118.08
Dec 06, 20228.04-0.05-0.67%8.108.108.04
Dec 05, 20228.03-0.02-0.29%8.058.108.03
Dec 02, 20228.06-0.02-0.25%8.088.088.02
Dec 01, 20228.04-0.07-0.92%8.128.128.04
Nov 30, 20228.05-0.06-0.70%8.118.118.05
Nov 29, 20228.100.060.72%8.048.108.04
Nov 28, 20228.020.060.75%7.968.027.95
Nov 25, 20228.00-0.03-0.41%8.048.058.00
Nov 24, 20228.030.010.17%8.018.038.01
Nov 23, 20227.98-0.05-0.59%8.038.047.98
Nov 22, 20228.020.030.36%7.998.037.97
Nov 21, 20228.040.000.05%8.048.048.04
Nov 18, 20227.950.010.15%7.937.987.88
Nov 17, 20227.970.010.15%7.967.997.92
Nov 16, 20227.930.010.13%7.927.957.85
Nov 15, 20227.920.070.92%7.847.957.82
Nov 14, 20227.900.010.15%7.897.937.88
Nov 11, 20227.85-0.28-3.62%8.148.247.85
Nov 10, 20228.040.020.26%8.028.267.95
Nov 09, 20227.980.000.01%7.988.067.95
Nov 08, 20227.95-0.05-0.58%8.008.057.95
Nov 07, 20227.98-0.05-0.66%8.038.047.97
Nov 04, 20228.04-0.09-1.08%8.138.378.02
Nov 03, 20228.13-0.01-0.06%8.148.238.09
Nov 02, 20228.07-0.01-0.16%8.098.178.05
Nov 01, 20228.050.050.68%8.008.288.00
Oct 31, 20228.02-0.01-0.12%8.038.127.97
Oct 28, 20228.010.020.24%7.998.137.95
Oct 27, 20227.990.060.69%7.938.087.89
Oct 26, 20227.93-0.05-0.59%7.988.037.90
Oct 25, 20227.96-0.07-0.84%8.038.107.94
Oct 24, 20228.00-0.07-0.92%8.088.167.98
Oct 21, 20228.08-0.03-0.37%8.118.268.06
Oct 20, 20228.10-0.04-0.48%8.148.228.07
Oct 19, 20228.15-0.01-0.12%8.168.198.12
Oct 18, 20228.140.00-0.04%8.148.168.12
Oct 17, 20228.17-0.07-0.86%8.248.418.16
Oct 14, 20228.23-0.03-0.33%8.268.458.22
Oct 13, 20228.23-0.10-1.24%8.338.648.21
Oct 12, 20228.34-0.01-0.10%8.358.598.33
Oct 11, 20228.34-0.10-1.19%8.448.448.31
Oct 10, 20228.370.020.18%8.358.658.33
Oct 07, 20228.29-0.07-0.80%8.368.498.29
Oct 06, 20228.330.050.55%8.288.418.21
Oct 05, 20228.300.050.60%8.258.408.23
Oct 04, 20228.24-0.08-0.95%8.328.578.24
Oct 03, 20228.290.040.48%8.258.438.24
Sep 30, 20228.29-0.01-0.07%8.308.768.25
Sep 29, 20228.28-0.14-1.72%8.428.878.24
Sep 28, 20228.45-0.20-2.33%8.658.748.39
Sep 27, 20228.460.000.01%8.468.598.42
Sep 26, 20228.47-0.04-0.48%8.518.748.43
Sep 23, 20228.450.020.24%8.438.618.42
Sep 22, 20228.41-0.14-1.65%8.558.558.37
Sep 21, 20228.42-0.01-0.15%8.448.528.38
Sep 20, 20228.34-0.02-0.26%8.368.408.31
Sep 19, 20228.36-0.14-1.66%8.508.508.34
Sep 16, 20228.37-0.13-1.61%8.508.538.32
Sep 15, 20228.42-0.12-1.46%8.548.598.39
Sep 14, 20228.420.010.08%8.418.528.37
Sep 13, 20228.390.010.14%8.388.618.31
Sep 12, 20228.370.020.25%8.358.478.29
Sep 09, 20228.430.020.19%8.418.548.36
Sep 08, 20228.50-0.07-0.87%8.578.718.46
Sep 07, 20228.48-0.05-0.63%8.538.658.45
Sep 06, 20228.49-0.02-0.20%8.508.738.46
Sep 05, 20228.53-0.02-0.23%8.558.768.52
Sep 02, 20228.45-0.10-1.23%8.558.688.43
Sep 01, 20228.460.050.56%8.428.588.38
Aug 31, 20228.43-0.04-0.53%8.478.738.42
Aug 30, 20228.46-0.13-1.49%8.598.758.46
Aug 29, 20228.48-0.14-1.70%8.638.638.46
Aug 26, 20228.53-0.29-3.35%8.818.838.48
Aug 25, 20228.580.040.47%8.548.708.52
Aug 24, 20228.600.000.02%8.608.718.53
Aug 23, 20228.56-0.01-0.12%8.578.768.48
Aug 22, 20228.540.030.40%8.518.618.49
Aug 19, 20228.500.010.13%8.498.578.46
Aug 18, 20228.44-0.04-0.41%8.488.688.42
Aug 17, 20228.43-0.15-1.76%8.578.648.40
Aug 16, 20228.49-0.02-0.26%8.528.578.45
Aug 12, 20228.40-0.07-0.89%8.478.608.33
Aug 11, 20228.37-0.02-0.29%8.398.578.33
Aug 10, 20228.33-0.05-0.61%8.388.658.32
Aug 09, 20228.39-0.04-0.49%8.438.498.37
Aug 08, 20228.38-0.05-0.66%8.438.508.37
Aug 05, 20228.40-0.08-0.95%8.488.578.36
Aug 04, 20228.39-0.02-0.24%8.418.628.37
Aug 03, 20228.380.020.24%8.368.488.31
Aug 02, 20228.350.000.02%8.358.508.33
Aug 01, 20228.30-0.08-0.96%8.388.408.28
Jul 29, 20228.35-0.05-0.60%8.408.498.30
Jul 28, 20228.36-0.01-0.12%8.378.618.25
Jul 27, 20228.300.010.13%8.298.428.25
Jul 26, 20228.290.070.80%8.238.448.21
Jul 25, 20228.21-0.02-0.19%8.238.458.16
Jul 22, 20228.200.020.27%8.178.318.15
Jul 21, 20228.170.050.58%8.128.408.07
Jul 20, 20228.12-0.09-1.06%8.218.238.08
Jul 19, 20228.12-0.03-0.37%8.158.258.05
Jul 18, 20228.16-0.04-0.54%8.208.298.14
Jul 15, 20228.23-0.09-1.09%8.328.408.21
Jul 14, 20228.28-0.20-2.39%8.488.498.25
Jul 13, 20228.39-0.05-0.63%8.458.688.36
Jul 12, 20228.43-0.06-0.74%8.498.518.41
Jul 11, 20228.450.020.20%8.438.538.38
Jul 08, 20228.36-0.09-1.08%8.458.658.34
Jul 07, 20228.40-0.01-0.06%8.418.468.34
Jul 06, 20228.390.010.17%8.388.418.33
Jul 05, 20228.360.111.30%8.258.418.21
Jul 04, 20228.26-0.02-0.25%8.288.288.22
Jul 01, 20228.290.040.52%8.258.418.17
Jun 30, 20228.20-0.05-0.56%8.248.348.15
Jun 29, 20228.190.00-0.04%8.208.248.11
Jun 28, 20228.160.010.11%8.158.248.09
Jun 27, 20228.14-0.04-0.47%8.188.188.08
Jun 24, 20228.16-0.04-0.55%8.218.428.14
Jun 23, 20228.180.030.35%8.158.428.11
Jun 22, 20228.09-0.11-1.37%8.208.238.09
Jun 21, 20228.13-0.03-0.31%8.168.188.11
Jun 20, 20228.14-0.27-3.31%8.418.428.09
Jun 17, 20228.220.00-0.02%8.228.418.15
Jun 16, 20228.18-0.15-1.87%8.338.418.14
Jun 15, 20228.270.040.45%8.238.368.18
Jun 14, 20228.29-0.04-0.52%8.338.418.23
Jun 13, 20228.300.020.27%8.288.328.24
Jun 10, 20228.300.010.07%8.298.528.24
Jun 09, 20228.250.010.07%8.258.528.17
Jun 08, 20228.21-0.09-1.13%8.308.368.19
Jun 07, 20228.26-0.01-0.15%8.278.348.23
Jun 06, 20228.26-0.03-0.33%8.288.518.22
Jun 03, 20228.25-0.02-0.22%8.278.518.22
Jun 02, 20228.24-0.06-0.78%8.308.518.22
Jun 01, 20228.290.020.27%8.278.528.23
May 31, 20228.25-0.02-0.29%8.278.518.22
May 30, 20228.20-0.02-0.29%8.238.258.20
May 27, 20228.280.00-0.06%8.298.298.23
May 26, 20228.25-0.03-0.38%8.288.368.24
May 25, 20228.270.00-0.04%8.278.528.23
May 24, 20228.18-0.04-0.44%8.228.528.15
May 23, 20228.21-0.09-1.13%8.308.518.20
May 20, 20228.300.000.02%8.308.518.24
May 19, 20228.24-0.14-1.69%8.388.388.23
May 18, 20228.34-0.01-0.12%8.358.518.27
May 17, 20228.31-0.11-1.28%8.428.428.30
May 16, 20228.45-0.02-0.21%8.478.518.39
May 13, 20228.44-0.04-0.51%8.488.518.42
May 12, 20228.420.010.07%8.418.518.37
May 11, 20228.33-0.04-0.48%8.378.528.28
May 10, 20228.350.010.06%8.358.358.28
May 09, 20228.34-0.06-0.76%8.408.528.28
May 06, 20228.32-0.11-1.31%8.438.528.29
May 05, 20228.36-0.06-0.75%8.428.518.34
May 04, 20228.36-0.09-1.08%8.458.498.35
May 03, 20228.39-0.07-0.83%8.468.468.35
May 02, 20228.40-0.04-0.48%8.448.518.38
Apr 29, 20228.43-0.05-0.65%8.488.598.41
Apr 28, 20228.44-0.06-0.68%8.508.508.40
Apr 27, 20228.470.020.27%8.458.518.40
Apr 26, 20228.400.010.14%8.398.418.35
Apr 25, 20228.35-0.01-0.06%8.368.518.29
Apr 22, 20228.290.020.21%8.278.368.23
Apr 21, 20228.25-0.01-0.10%8.268.278.21
Apr 20, 20228.26-0.07-0.88%8.338.528.23
Apr 19, 20228.30-0.08-0.96%8.388.518.28
Apr 14, 20228.360.040.47%8.328.518.26
Apr 13, 20228.32-0.06-0.74%8.388.508.31
Apr 12, 20228.330.000.02%8.338.518.28
Apr 11, 20228.29-0.03-0.33%8.328.518.26
Apr 08, 20228.430.060.70%8.378.518.31
Apr 07, 20228.35-0.03-0.37%8.388.518.30
Apr 06, 20228.34-0.05-0.56%8.398.398.32
Apr 05, 20228.33-0.04-0.44%8.378.518.31
Apr 04, 20228.31-0.01-0.11%8.328.518.28
Apr 01, 20228.26-0.03-0.39%8.298.388.23
Mar 31, 20228.25-0.26-3.10%8.518.518.17
Mar 30, 20228.17-0.14-1.75%8.318.528.15
Mar 29, 20228.18-0.14-1.76%8.338.528.16
Mar 28, 20228.27-0.07-0.90%8.348.518.20
Mar 25, 20228.230.010.12%8.228.518.18
Mar 24, 20228.21-0.05-0.58%8.268.528.20
Mar 23, 20228.21-0.01-0.11%8.228.518.17
Mar 22, 20228.17-0.16-2.01%8.348.528.14
Mar 21, 20228.17-0.06-0.73%8.238.528.14
Mar 18, 20228.18-0.01-0.10%8.198.528.13
Mar 17, 20228.13-0.05-0.65%8.188.528.10
Mar 16, 20228.15-0.02-0.26%8.178.528.10
Mar 15, 20228.14-0.09-1.08%8.238.238.08
Mar 14, 20228.15-0.08-1.02%8.238.528.10
Mar 11, 20228.25-0.07-0.90%8.328.528.16
Mar 10, 20228.19-0.10-1.27%8.298.528.12
Mar 09, 20228.16-0.30-3.61%8.468.528.16
Mar 08, 20228.36-0.09-1.05%8.448.528.28
Mar 07, 20228.38-0.09-1.11%8.478.518.31
Mar 04, 20228.34-0.13-1.53%8.478.518.30
Mar 03, 20228.34-0.09-1.14%8.438.528.30
Mar 02, 20228.470.040.52%8.438.518.33
Mar 01, 20228.38-0.01-0.08%8.398.518.30
Feb 28, 20228.33-0.06-0.73%8.398.498.28
Feb 25, 20228.440.020.21%8.428.518.35
Feb 24, 20228.33-0.14-1.63%8.468.478.27
Feb 23, 20228.35-0.01-0.08%8.368.398.31
Feb 22, 20228.34-0.06-0.76%8.418.458.33
Feb 21, 20228.35-0.04-0.49%8.398.528.33
Feb 18, 20228.38-0.01-0.13%8.398.528.34
Feb 17, 20228.37-0.02-0.20%8.398.468.33
Feb 16, 20228.35-0.05-0.58%8.398.478.34
Feb 15, 20228.38-0.06-0.75%8.448.488.36
Feb 14, 20228.430.020.26%8.418.578.39
Feb 11, 20228.36-0.04-0.47%8.408.578.35
Feb 10, 20228.33-0.12-1.39%8.448.578.32
Feb 09, 20228.39-0.11-1.31%8.508.568.38
Feb 08, 20228.38-0.06-0.68%8.448.448.38
Feb 07, 20228.39-0.04-0.50%8.438.578.38
Feb 04, 20228.39-0.06-0.67%8.458.568.38
Feb 03, 20228.42-0.16-1.94%8.598.738.42
Feb 02, 20228.56-0.04-0.41%8.598.718.53
Feb 01, 20228.660.070.80%8.598.738.55
Jan 31, 20228.61-0.07-0.87%8.688.728.58
Jan 28, 20228.65-0.06-0.69%8.718.718.63
Jan 27, 20228.650.010.07%8.658.768.59
Jan 26, 20228.57-0.10-1.20%8.678.678.56
Jan 25, 20228.57-0.02-0.25%8.598.668.54
Jan 24, 20228.55-0.05-0.63%8.608.688.53
Jan 21, 20228.54-0.14-1.63%8.688.688.53
Jan 20, 20228.54-0.06-0.74%8.608.628.52
Jan 19, 20228.50-0.05-0.54%8.558.558.48
Jan 18, 20228.50-0.03-0.39%8.538.598.48
Jan 17, 20228.50-0.03-0.40%8.538.538.47
Jan 14, 20228.51-0.02-0.20%8.538.588.47
Jan 13, 20228.48-0.05-0.65%8.548.548.48
Jan 12, 20228.65-0.07-0.77%8.718.768.63
Jan 11, 20228.68-0.05-0.63%8.748.808.68
Jan 10, 20228.71-0.05-0.59%8.768.818.69
Jan 07, 20228.72-0.08-0.87%8.798.798.69
Jan 06, 20228.750.000.01%8.758.768.72
Jan 05, 20228.81-0.04-0.41%8.848.928.79
Jan 04, 20228.81-0.12-1.30%8.938.998.79
Jan 03, 20228.830.00-0.02%8.838.958.77
Dec 30, 20218.80-0.05-0.56%8.858.898.78
Dec 29, 20218.77-0.09-1.00%8.868.898.76
Dec 28, 20218.82-0.03-0.33%8.858.878.79
Dec 27, 20218.81-0.02-0.18%8.828.918.78
Dec 23, 20218.81-0.09-1.00%8.908.908.78
Dec 22, 20218.79-0.08-0.96%8.878.888.76
Dec 21, 20218.82-0.04-0.45%8.868.868.80
Dec 20, 20218.81-0.10-1.12%8.918.918.80
Dec 17, 20218.85-0.02-0.23%8.878.958.81
Dec 16, 20218.84-0.03-0.35%8.888.948.80
Dec 15, 20218.85-0.06-0.66%8.918.978.85
Dec 14, 20218.88-0.03-0.32%8.918.948.82
Dec 13, 20218.86-0.02-0.26%8.888.968.84
Dec 10, 20218.84-0.03-0.35%8.879.058.82
Dec 09, 20218.850.010.07%8.848.908.79
Dec 08, 20218.80-0.06-0.72%8.868.928.78
Dec 07, 20218.86-0.04-0.45%8.908.938.80
Dec 06, 20218.82-0.04-0.41%8.868.948.79
Dec 03, 20218.81-0.02-0.26%8.838.908.78
Dec 02, 20218.78-0.03-0.35%8.818.878.75
Dec 01, 20218.760.000.05%8.768.818.71
Nov 30, 20218.790.020.24%8.779.018.71
Nov 29, 20218.790.020.18%8.779.048.72
Nov 26, 20218.74-0.15-1.68%8.898.978.72
Nov 25, 20218.87-0.01-0.16%8.899.038.84
Nov 24, 20218.86-0.01-0.14%8.879.098.81
Nov 23, 20218.82-0.08-0.88%8.898.928.81
Nov 22, 20218.85-0.05-0.61%8.908.978.84
Nov 19, 20218.83-0.01-0.10%8.848.968.80
Nov 18, 20218.80-0.05-0.61%8.858.918.79
Nov 17, 20218.82-0.04-0.51%8.878.948.78
Nov 16, 20218.79-0.02-0.20%8.818.898.76
Nov 15, 20218.74-0.03-0.30%8.778.828.70
Nov 12, 20218.71-0.03-0.39%8.758.828.70
Nov 11, 20218.71-0.03-0.36%8.748.838.68
Nov 10, 20218.670.00-0.05%8.688.768.63
Nov 09, 20218.64-0.01-0.08%8.658.708.61
Nov 08, 20218.64-0.05-0.57%8.698.868.62
Nov 05, 20218.67-0.02-0.17%8.688.778.64
Nov 04, 20218.650.010.08%8.648.738.61
Nov 03, 20218.61-0.04-0.41%8.648.708.60
Nov 02, 20218.61-0.01-0.08%8.628.708.58
Nov 01, 20218.60-0.05-0.62%8.668.718.59
Oct 29, 20218.810.212.43%8.608.858.54
Oct 28, 20218.57-0.15-1.81%8.728.898.54
Oct 27, 20218.62-0.01-0.08%8.638.768.59
Oct 26, 20218.61-0.03-0.37%8.648.678.58
Oct 25, 20218.600.020.27%8.588.688.55
Oct 22, 20218.58-0.04-0.44%8.628.688.55
Oct 21, 20218.61-0.03-0.38%8.648.688.58
Oct 20, 20218.62-0.04-0.46%8.668.698.59
Oct 19, 20218.63-0.02-0.29%8.658.728.60
Oct 18, 20218.65-0.05-0.53%8.708.728.62
Oct 15, 20218.64-0.02-0.24%8.668.728.61
Oct 14, 20218.64-0.02-0.22%8.668.738.61
Oct 13, 20218.66-0.03-0.30%8.688.758.63
Oct 12, 20218.65-0.02-0.17%8.668.678.62
Oct 11, 20218.630.000.00%8.638.708.61
Oct 08, 20218.65-0.06-0.69%8.718.788.62
Oct 07, 20218.67-0.04-0.40%8.708.778.65
Oct 06, 20218.70-0.02-0.23%8.728.798.67
Oct 05, 20218.66-0.06-0.66%8.728.858.64
Oct 04, 20218.68-0.05-0.59%8.738.778.65
Oct 01, 20218.70-0.03-0.39%8.748.808.66
Sep 30, 20218.70-0.03-0.31%8.738.848.68
Sep 29, 20218.690.030.33%8.668.768.62
Sep 28, 20218.63-0.05-0.58%8.688.728.61
Sep 27, 20218.63-0.03-0.38%8.678.718.62
Sep 24, 20218.63-0.04-0.51%8.688.748.63
Sep 23, 20218.64-0.05-0.57%8.698.748.63
Sep 22, 20218.620.00-0.05%8.638.728.61
Sep 21, 20218.63-0.02-0.27%8.658.678.61
Sep 20, 20218.62-0.07-0.75%8.698.728.62
Sep 17, 20218.63-0.03-0.31%8.668.728.60
Sep 16, 20218.63-0.02-0.27%8.658.718.60
Sep 15, 20218.59-0.06-0.69%8.658.658.59
Sep 14, 20218.62-0.04-0.42%8.658.798.58
Sep 13, 20218.61-0.06-0.72%8.678.728.60
Sep 10, 20218.60-0.05-0.54%8.648.678.59
Sep 09, 20218.61-0.04-0.41%8.658.698.58
Sep 08, 20218.61-0.02-0.22%8.638.688.57
Sep 07, 20218.58-0.02-0.22%8.608.658.54
Sep 06, 20218.58-0.02-0.26%8.608.608.55
Sep 03, 20218.55-0.05-0.56%8.608.708.53
Sep 02, 20218.59-0.04-0.42%8.628.708.57
Sep 01, 20218.59-0.05-0.64%8.648.788.58
Aug 31, 20218.61-0.02-0.29%8.638.718.59