Feb 03, 20230.100.00-1.25%0.100.100.09
Feb 02, 20230.10-0.01-5.39%0.100.100.09
Feb 01, 20230.100.016.87%0.090.110.09
Jan 31, 20230.100.003.34%0.090.100.09
Jan 30, 20230.10-0.01-5.25%0.100.100.09
Jan 27, 20230.10-0.01-6.82%0.100.100.10
Jan 26, 20230.100.00-1.05%0.110.110.10
Jan 25, 20230.10-0.01-12.49%0.120.120.10
Jan 24, 20230.12-0.01-7.58%0.130.130.12
Jan 23, 20230.120.000.41%0.120.130.12
Jan 20, 20230.120.000.81%0.120.130.11
Jan 19, 20230.120.00-2.09%0.120.130.12
Jan 18, 20230.120.003.89%0.120.130.12
Jan 17, 20230.12-0.01-5.18%0.120.150.12
Jan 13, 20230.120.0325.02%0.090.140.09
Jan 12, 20230.090.000.66%0.090.090.09
Jan 11, 20230.090.00-0.65%0.090.090.09
Jan 10, 20230.090.00-0.11%0.090.090.09
Jan 09, 20230.090.004.51%0.090.090.09
Jan 06, 20230.080.005.76%0.080.080.07
Jan 05, 20230.080.00-2.05%0.080.080.07
Jan 04, 20230.08-0.01-6.26%0.080.090.08
Jan 03, 20230.090.016.94%0.080.090.08
Dec 30, 20220.070.00-2.58%0.070.070.07
Dec 29, 20220.070.00-1.81%0.070.070.07
Dec 28, 20220.070.00-3.94%0.070.080.07
Dec 27, 20220.07-0.01-8.91%0.080.080.07
Dec 23, 20220.080.00-1.49%0.080.080.08
Dec 22, 20220.08-0.01-6.97%0.090.090.08
Dec 21, 20220.090.0112.43%0.080.090.08
Dec 20, 20220.080.0118.37%0.060.080.06
Dec 19, 20220.060.00-6.71%0.070.070.06
Dec 16, 20220.07-0.01-9.73%0.080.080.07
Dec 15, 20220.080.00-1.04%0.080.080.08
Dec 14, 20220.080.00-0.62%0.080.080.08
Dec 13, 20220.080.00-4.03%0.090.090.08
Dec 12, 20220.090.00-0.93%0.090.090.08
Dec 09, 20220.090.00-0.54%0.090.090.09
Dec 08, 20220.090.000.65%0.090.100.09
Dec 07, 20220.090.00-2.21%0.090.090.09
Dec 06, 20220.090.00-2.61%0.090.090.09
Dec 05, 20220.090.00-1.08%0.090.090.09
Dec 02, 20220.090.000.43%0.090.100.09
Dec 01, 20220.090.00-0.96%0.090.100.09
Nov 30, 20220.090.000.85%0.090.100.09
Nov 29, 20220.100.00-0.42%0.100.100.10
Nov 28, 20220.100.00-1.94%0.100.100.10
Nov 25, 20220.100.002.39%0.100.100.10
Nov 23, 20220.10-0.01-9.33%0.110.110.10
Nov 22, 20220.110.016.51%0.100.110.10
Nov 21, 20220.100.000.10%0.100.100.10
Nov 18, 20220.100.00-1.02%0.100.100.10
Nov 17, 20220.100.001.51%0.100.100.10
Nov 16, 20220.100.00-1.01%0.100.110.10
Nov 15, 20220.100.003.51%0.100.110.10
Nov 14, 20220.100.00-0.91%0.100.100.10
Nov 11, 20220.10-0.01-10.39%0.110.110.10
Nov 10, 20220.11-0.01-8.14%0.120.120.10
Nov 09, 20220.120.000.00%0.120.130.10
Nov 08, 20220.120.0212.62%0.110.130.10
Nov 07, 20220.11-0.01-11.02%0.120.130.11
Nov 04, 20220.11-0.02-18.42%0.130.130.11
Nov 03, 20220.120.003.84%0.120.120.11
Nov 02, 20220.12-0.02-15.98%0.140.140.11
Nov 01, 20220.13-0.02-12.79%0.150.150.12
Oct 31, 20220.14-0.01-5.93%0.150.150.14
Oct 28, 20220.14-0.01-4.22%0.150.150.14
Oct 27, 20220.140.00-1.71%0.140.160.13
Oct 26, 20220.150.0320.72%0.120.160.12
Oct 25, 20220.120.0213.42%0.100.120.10
Oct 24, 20220.100.00-1.54%0.110.110.10
Oct 21, 20220.100.015.75%0.100.110.10
Oct 20, 20220.100.004.18%0.090.100.09
Oct 19, 20220.090.00-1.91%0.100.100.09
Oct 18, 20220.10-0.01-6.39%0.100.100.09
Oct 17, 20220.100.00-4.93%0.100.100.09
Oct 14, 20220.100.000.40%0.100.100.10
Oct 13, 20220.100.00-0.72%0.100.100.10
Oct 12, 20220.10-0.01-6.13%0.100.120.09
Oct 11, 20220.100.00-0.58%0.100.110.10
Oct 10, 20220.10-0.02-18.15%0.120.120.10
Oct 07, 20220.100.00-2.11%0.110.110.10
Oct 06, 20220.10-0.01-6.03%0.110.110.10
Oct 05, 20220.110.019.32%0.100.120.09
Oct 04, 20220.100.016.97%0.090.110.09
Oct 03, 20220.09-0.01-13.58%0.110.110.09
Sep 30, 20220.10-0.01-7.03%0.100.100.10
Sep 29, 20220.11-0.01-5.04%0.110.110.09
Sep 28, 20220.11-0.01-7.45%0.120.120.10
Sep 27, 20220.12-0.01-6.00%0.130.130.11
Sep 26, 20220.130.00-1.56%0.130.130.12
Sep 23, 20220.13-0.01-3.95%0.130.130.12
Sep 22, 20220.130.000.44%0.130.140.12
Sep 21, 20220.13-0.02-12.30%0.150.170.13
Sep 20, 20220.150.0321.22%0.120.160.11
Sep 19, 20220.110.00-2.64%0.110.110.11
Sep 16, 20220.120.00-3.63%0.120.120.12
Sep 15, 20220.120.00-3.18%0.130.130.12
Sep 14, 20220.130.015.59%0.120.130.12
Sep 13, 20220.120.001.54%0.120.130.11
Sep 12, 20220.120.0111.71%0.110.130.11
Sep 09, 20220.10-0.01-14.41%0.120.120.10
Sep 08, 20220.120.00-0.34%0.120.120.10
Sep 07, 20220.120.00-4.15%0.120.130.11
Sep 06, 20220.120.017.09%0.110.130.11
Sep 02, 20220.11-0.02-16.80%0.130.130.10
Sep 01, 20220.120.017.46%0.110.160.09
Aug 31, 20220.11-0.04-36.47%0.150.150.11
Aug 30, 20220.14-0.04-28.48%0.180.180.14
Aug 29, 20220.19-0.06-31.58%0.250.250.16
Aug 26, 20220.220.0731.82%0.150.230.12
Aug 25, 20220.29-0.02-6.90%0.310.310.28
Aug 24, 20220.31-0.01-3.23%0.320.330.31
Aug 23, 20220.31-0.03-9.68%0.340.360.31
Aug 22, 20220.34-0.04-11.76%0.380.390.33
Aug 19, 20220.420.037.14%0.390.590.38
Aug 18, 20220.400.0922.50%0.310.430.30
Aug 17, 20220.29-0.13-44.83%0.420.420.28
Aug 16, 20220.370.012.70%0.360.410.34
Aug 15, 20220.37-0.02-5.41%0.390.400.37
Aug 12, 20220.37-0.03-8.11%0.400.400.36
Aug 11, 20220.39-0.03-7.69%0.420.430.39
Aug 10, 20220.440.024.55%0.420.440.38
Aug 09, 20220.40-0.17-42.50%0.570.630.37
Aug 08, 20220.67-0.06-8.96%0.730.750.65
Aug 05, 20220.720.079.72%0.650.750.61
Aug 04, 20220.64-0.12-18.75%0.760.760.62
Aug 03, 20220.760.1418.42%0.620.940.62
Aug 02, 20220.590.0711.86%0.520.610.52
Aug 01, 20220.520.000.00%0.520.540.50
Jul 29, 20220.530.000.00%0.530.560.50
Jul 28, 20220.530.011.89%0.520.540.47
Jul 27, 20220.45-0.08-17.78%0.530.550.43
Jul 26, 20220.520.0815.38%0.440.530.44
Jul 25, 20220.450.048.89%0.410.460.41
Jul 22, 20220.41-0.01-2.44%0.420.420.40
Jul 21, 20220.43-0.01-2.33%0.440.460.43
Jul 20, 20220.410.000.00%0.410.460.41
Jul 19, 20220.41-0.01-2.44%0.420.420.40
Jul 18, 20220.420.024.76%0.400.450.40
Jul 15, 20220.40-0.02-5.00%0.420.420.39
Jul 14, 20220.41-0.02-4.88%0.430.440.39
Jul 13, 20220.41-0.01-2.44%0.420.450.40
Jul 12, 20220.40-0.12-30.00%0.520.520.37
Jul 11, 20220.51-0.05-9.80%0.560.590.51
Jul 08, 20220.600.0610.00%0.540.650.54
Jul 07, 20220.530.011.89%0.520.560.50
Jul 06, 20220.550.047.27%0.510.560.47
Jul 05, 20220.52-0.13-25.00%0.650.710.52
Jul 01, 20220.570.1729.82%0.400.620.38
Jun 30, 20220.460.1021.74%0.360.470.36
Jun 29, 20220.52-0.20-38.46%0.720.720.49
Jun 28, 20220.710.2332.39%0.480.820.45
Jun 27, 20220.38-0.02-5.26%0.400.400.38
Jun 24, 20220.38-0.01-2.63%0.390.400.37
Jun 23, 20220.390.037.69%0.360.400.36
Jun 22, 20220.380.0410.53%0.340.380.33
Jun 21, 20220.34-0.05-14.71%0.390.390.33
Jun 17, 20220.340.025.88%0.320.400.31
Jun 16, 20220.32-0.01-3.13%0.330.330.28
Jun 15, 20220.320.000.00%0.320.350.30
Jun 14, 20220.31-0.02-6.45%0.330.330.30
Jun 13, 20220.30-0.10-33.33%0.400.400.30
Jun 10, 20220.35-0.04-11.43%0.390.390.34
Jun 09, 20220.38-0.03-7.89%0.410.410.37
Jun 08, 20220.41-0.03-7.32%0.440.450.41
Jun 07, 20220.43-0.05-11.63%0.480.480.42
Jun 06, 20220.46-0.11-23.91%0.570.570.45
Jun 03, 20220.590.035.08%0.560.600.56
Jun 02, 20220.58-0.03-5.17%0.610.610.57
Jun 01, 20220.600.000.00%0.600.620.56
May 31, 20220.530.000.00%0.530.570.50
May 27, 20220.48-0.01-2.08%0.490.500.45
May 26, 20220.470.0510.64%0.420.490.40
May 25, 20220.400.012.50%0.390.400.36
May 24, 20220.36-0.04-11.11%0.400.400.34
May 23, 20220.40-0.10-25.00%0.500.500.40
May 20, 20220.47-0.16-34.04%0.630.630.42
May 19, 20220.58-0.05-8.62%0.630.680.57
May 18, 20220.62-0.53-85.48%1.151.150.38
May 17, 20221.18-0.01-0.85%1.191.201.13
May 16, 20221.15-0.07-6.09%1.221.251.15
May 13, 20221.210.032.48%1.181.221.12
May 12, 20221.140.043.51%1.101.201.07
May 11, 20221.11-0.10-9.01%1.211.261.11
May 10, 20221.22-0.02-1.64%1.241.261.16
May 09, 20221.21-0.16-13.22%1.371.371.11
May 06, 20221.420.085.63%1.341.511.31
May 05, 20222.04-0.17-8.33%2.212.212.01
May 04, 20222.23-0.03-1.35%2.262.302.00
May 03, 20222.200.010.45%2.192.372.16
May 02, 20222.180.167.34%2.022.191.97
Apr 29, 20221.99-0.05-2.51%2.042.131.98
Apr 28, 20222.120.031.42%2.092.151.93
Apr 27, 20222.140.031.40%2.112.172.05
Apr 26, 20222.07-0.34-16.43%2.412.412.05
Apr 25, 20222.14-0.06-2.80%2.202.202.09
Apr 22, 20222.21-0.35-15.84%2.562.562.18
Apr 21, 20222.35-0.26-11.06%2.612.692.34
Apr 20, 20222.60-0.17-6.54%2.772.852.57
Apr 19, 20222.740.165.84%2.582.832.53
Apr 18, 20222.55-0.12-4.71%2.672.672.49
Apr 14, 20222.650.041.51%2.612.702.58
Apr 13, 20222.580.124.65%2.462.602.44
Apr 12, 20222.47-0.03-1.21%2.502.532.42
Apr 11, 20222.50-0.11-4.40%2.612.632.50
Apr 08, 20222.550.020.78%2.532.632.45
Apr 07, 20222.480.104.03%2.382.502.27
Apr 06, 20222.310.010.43%2.302.312.17
Apr 05, 20222.28-0.12-5.26%2.402.462.27
Apr 04, 20222.410.083.32%2.332.412.32
Apr 01, 20222.32-0.01-0.43%2.332.412.26
Mar 31, 20222.31-0.14-6.06%2.452.452.31
Mar 30, 20222.45-0.08-3.27%2.532.602.43
Mar 29, 20222.520.051.98%2.472.602.45
Mar 28, 20222.430.083.29%2.352.452.34
Mar 25, 20222.37-0.01-0.42%2.382.422.30
Mar 24, 20222.36-0.10-4.24%2.462.462.31
Mar 23, 20222.38-0.05-2.10%2.432.492.38
Mar 22, 20222.420.052.07%2.372.452.35
Mar 21, 20222.35-0.08-3.40%2.432.432.32
Mar 18, 20222.410.010.41%2.402.462.34
Mar 17, 20222.360.072.97%2.292.442.24
Mar 16, 20222.300.114.78%2.192.312.18
Mar 15, 20222.140.000.00%2.142.222.11
Mar 14, 20222.15-0.14-6.51%2.292.362.13
Mar 11, 20222.33-0.17-7.30%2.502.502.32
Mar 10, 20222.440.000.00%2.442.492.36
Mar 09, 20222.470.135.26%2.342.512.29
Mar 08, 20222.260.052.21%2.212.362.16
Mar 07, 20222.20-0.09-4.09%2.292.312.18
Mar 04, 20222.350.031.28%2.322.402.30
Mar 03, 20222.370.083.38%2.292.382.16
Mar 02, 20222.27-0.13-5.73%2.402.402.18
Mar 01, 20222.41-0.43-17.84%2.842.842.36
Feb 28, 20223.12-0.15-4.81%3.273.293.00
Feb 25, 20223.260.175.21%3.093.273.00
Feb 24, 20223.100.227.10%2.883.112.79
Feb 23, 20222.97-0.10-3.37%3.073.102.92
Feb 22, 20223.01-0.04-1.33%3.053.102.97
Feb 18, 20223.07-0.05-1.63%3.123.122.98
Feb 17, 20223.10-0.21-6.77%3.313.313.08
Feb 16, 20223.25-0.09-2.77%3.343.373.22
Feb 15, 20223.320.123.61%3.203.333.16
Feb 14, 20223.11-0.16-5.14%3.273.273.10
Feb 11, 20223.20-0.05-1.56%3.253.403.18
Feb 10, 20223.350.000.00%3.353.493.29
Feb 09, 20223.350.144.18%3.213.413.14
Feb 08, 20223.140.010.32%3.133.163.06
Feb 07, 20223.150.051.59%3.103.243.08
Feb 04, 20223.08-0.06-1.95%3.143.142.92
Feb 03, 20223.08-0.04-1.30%3.123.223.07
Feb 02, 20223.19-0.07-2.19%3.263.263.03
Feb 01, 20223.21-0.03-0.93%3.243.313.15
Jan 31, 20223.190.113.45%3.083.223.08
Jan 28, 20223.090.103.24%2.993.092.90
Jan 27, 20223.02-0.12-3.97%3.143.212.98
Jan 26, 20223.09-0.17-5.50%3.263.313.08
Jan 25, 20223.190.030.94%3.163.253.03
Jan 24, 20223.230.010.31%3.223.242.95
Jan 21, 20223.23-0.08-2.48%3.313.443.19
Jan 20, 20223.33-0.10-3.00%3.433.573.31
Jan 19, 20223.34-0.05-1.50%3.393.443.26
Jan 18, 20223.34-0.01-0.30%3.353.433.19
Jan 14, 20223.270.000.00%3.273.353.17
Jan 13, 20223.34-0.26-7.78%3.603.693.31
Jan 12, 20223.54-0.21-5.93%3.753.783.54
Jan 11, 20223.71-0.08-2.16%3.793.813.60
Jan 10, 20223.770.195.04%3.583.773.52
Jan 07, 20223.59-0.06-1.67%3.653.663.49
Jan 06, 20223.56-0.15-4.21%3.713.713.46
Jan 05, 20223.60-0.14-3.89%3.743.873.49
Jan 04, 20223.72-0.16-4.30%3.883.993.65
Jan 03, 20223.85-0.06-1.56%3.913.923.75
Dec 31, 20213.77-0.24-6.37%4.014.013.77
Dec 30, 20213.94-0.01-0.25%3.954.143.93
Dec 29, 20213.96-0.10-2.53%4.064.063.86
Dec 28, 20214.01-0.06-1.50%4.074.153.96
Dec 27, 20214.13-0.23-5.57%4.364.374.09
Dec 23, 20214.250.040.94%4.214.414.09
Dec 22, 20214.130.163.87%3.974.163.92
Dec 21, 20213.950.143.54%3.813.963.80
Dec 20, 20213.75-0.02-0.53%3.773.813.63
Dec 17, 20213.790.143.69%3.653.833.57
Dec 16, 20213.71-0.68-18.33%4.394.393.71
Dec 15, 20214.330.040.92%4.294.723.79
Dec 14, 20214.270.020.47%4.254.554.25
Dec 13, 20214.52-0.12-2.65%4.644.674.43
Dec 10, 20214.67-0.36-7.71%5.035.084.67
Dec 09, 20214.94-0.30-6.07%5.245.274.94
Dec 08, 20215.26-0.04-0.76%5.305.345.13
Dec 07, 20215.270.173.23%5.105.345.09
Dec 06, 20215.030.203.98%4.835.134.66
Dec 03, 20214.99-0.33-6.61%5.325.334.87
Dec 02, 20215.280.000.00%5.285.375.12
Dec 01, 20215.27-0.47-8.92%5.745.845.23
Nov 30, 20215.60-0.19-3.39%5.795.965.52
Nov 29, 20215.85-0.24-4.10%6.096.095.84
Nov 26, 20215.83-0.08-1.37%5.915.975.72
Nov 24, 20216.05-0.07-1.16%6.126.276.05
Nov 23, 20216.12-0.03-0.49%6.156.486.01
Nov 22, 20216.11-0.13-2.13%6.246.345.88
Nov 19, 20216.20-0.05-0.81%6.256.476.19
Nov 18, 20216.27-0.43-6.86%6.706.726.24
Nov 17, 20216.740.081.19%6.666.846.47
Nov 16, 20216.690.091.35%6.606.756.40
Nov 15, 20216.71-0.09-1.34%6.806.926.58
Nov 12, 20216.75-0.12-1.78%6.876.996.72
Nov 11, 20216.760.263.85%6.507.076.31
Nov 10, 20216.510.203.07%6.316.676.18
Nov 09, 20216.650.274.06%6.386.716.07
Nov 08, 20216.390.000.00%6.396.666.15
Nov 05, 20216.180.8714.08%5.316.875.08
Nov 04, 20214.98-0.02-0.40%5.005.034.89
Nov 03, 20215.03-0.05-0.99%5.085.094.86
Nov 02, 20215.090.091.77%5.005.254.85
Nov 01, 20214.630.439.29%4.204.664.20
Oct 29, 20214.28-0.01-0.23%4.294.394.14
Oct 28, 20214.250.010.24%4.244.324.07
Oct 27, 20214.21-0.15-3.56%4.364.474.13
Oct 26, 20214.38-0.41-9.36%4.794.794.27
Oct 25, 20214.730.102.11%4.634.784.59
Oct 22, 20214.58-0.04-0.87%4.624.754.46
Oct 21, 20214.530.204.42%4.334.604.31
Oct 20, 20214.270.020.47%4.254.364.14
Oct 19, 20214.220.000.00%4.224.284.10
Oct 18, 20214.16-0.02-0.48%4.184.324.05
Oct 15, 20214.190.000.00%4.194.364.17
Oct 14, 20214.150.020.48%4.134.274.08
Oct 13, 20214.12-0.02-0.49%4.144.213.97
Oct 12, 20214.17-0.04-0.96%4.214.234.06
Oct 11, 20214.210.010.24%4.204.304.08
Oct 08, 20214.070.379.09%3.704.153.62
Oct 07, 20213.660.215.74%3.453.723.37
Oct 06, 20213.42-0.06-1.75%3.483.523.36
Oct 05, 20213.490.041.15%3.453.603.38
Oct 04, 20213.44-0.01-0.29%3.453.623.33
Oct 01, 20213.430.174.96%3.263.493.22
Sep 30, 20213.23-0.17-5.26%3.403.413.17
Sep 29, 20213.37-0.11-3.26%3.483.563.34
Sep 28, 20213.42-0.01-0.29%3.433.713.20
Sep 27, 20213.410.133.81%3.283.583.27
Sep 24, 20213.26-0.08-2.45%3.343.433.13
Sep 23, 20213.380.339.76%3.053.393.00
Sep 22, 20213.020.268.61%2.763.102.65
Sep 21, 20212.760.000.00%2.762.802.70
Sep 20, 20212.750.031.09%2.722.772.64
Sep 17, 20212.830.124.24%2.712.832.68
Sep 16, 20212.72-0.07-2.57%2.792.902.70
Sep 15, 20212.840.196.69%2.652.892.63
Sep 14, 20212.66-0.05-1.88%2.712.752.57
Sep 13, 20212.75-0.10-3.64%2.853.132.66
Sep 10, 20212.790.217.53%2.583.332.58
Sep 09, 20212.11-0.02-0.95%2.132.212.08
Sep 08, 20212.12-0.07-3.30%2.192.242.11
Sep 07, 20212.170.020.92%2.152.452.11
Sep 03, 20212.160.031.39%2.132.212.05
Sep 02, 20212.14-0.01-0.47%2.152.292.10
Sep 01, 20212.12-0.15-7.08%2.272.322.07
Aug 31, 20212.280.2912.72%1.992.361.94
Aug 30, 20212.31-0.05-2.16%2.362.422.30
Aug 27, 20212.34-0.08-3.42%2.422.442.30
Aug 26, 20212.40-0.19-7.92%2.592.602.37
Aug 25, 20212.53-0.08-3.16%2.612.622.49
Aug 24, 20212.64-0.01-0.38%2.652.722.42