Jan 30, 202310.230.060.59%10.1710.2310.17
Jan 27, 202310.19-0.01-0.10%10.2010.2210.15
Jan 26, 202310.150.000.00%10.1510.1810.15
Jan 25, 202310.14-0.06-0.59%10.2010.2010.14
Jan 24, 202310.19-0.02-0.20%10.2110.2110.14
Jan 23, 202310.190.060.59%10.1310.2010.13
Jan 20, 202310.16-0.03-0.30%10.1910.2010.14
Jan 19, 202310.180.010.10%10.1710.2010.12
Jan 18, 202310.160.020.20%10.1410.2010.14
Jan 17, 202310.16-0.35-3.44%10.5110.5110.12
Jan 13, 202310.130.010.10%10.1210.1710.12
Jan 12, 202310.12-0.02-0.20%10.1410.1510.10
Jan 11, 202310.140.020.20%10.1210.1510.12
Jan 10, 202310.100.000.00%10.1010.1010.10
Jan 09, 202310.140.010.10%10.1310.1510.11
Jan 06, 202310.10-0.03-0.30%10.1310.1510.10
Jan 05, 202310.140.050.49%10.0910.1510.09
Jan 04, 202310.14-0.47-4.64%10.6110.6110.09
Jan 03, 202310.130.000.00%10.1310.1710.08
Dec 30, 202210.15-0.36-3.55%10.5110.5110.09
Dec 29, 202210.09-0.47-4.66%10.5610.5610.09
Dec 28, 202210.100.010.10%10.0910.1010.09
Dec 27, 202210.08-0.02-0.20%10.1010.1510.05
Dec 23, 202210.070.000.00%10.0710.1110.05
Dec 22, 202210.090.020.20%10.0710.1410.05
Dec 21, 202210.08-0.01-0.10%10.0910.1510.06
Dec 20, 202210.07-0.05-0.50%10.1210.1210.04
Dec 19, 202210.08-0.01-0.10%10.0910.1410.05
Dec 16, 202210.09-0.03-0.30%10.1210.1510.05
Dec 15, 202210.100.050.50%10.0510.1010.05
Dec 13, 202210.050.000.00%10.0510.0510.05
Dec 12, 202210.050.020.20%10.0310.0510.03
Nov 29, 202210.020.000.00%10.0210.0210.02
Nov 21, 202210.030.020.20%10.0110.039.99
Nov 15, 20229.960.000.00%9.969.969.96
Nov 11, 20229.98-0.04-0.40%10.0210.029.98
Nov 09, 202210.050.000.00%10.0510.0510.05
Nov 08, 202210.050.000.00%10.0510.0510.05
Nov 07, 202210.03-0.15-1.50%10.1810.1810.00
Nov 04, 202210.00-0.03-0.30%10.0310.0410.00
Nov 03, 20229.99-0.05-0.50%10.0410.049.98
Nov 02, 20229.98-0.05-0.50%10.0310.039.98
Nov 01, 20229.98-0.06-0.60%10.0410.049.97
Oct 31, 20229.97-0.06-0.60%10.0310.039.97
Oct 28, 20229.97-0.07-0.70%10.0410.049.97
Oct 27, 20229.98-0.05-0.50%10.0310.039.95
Oct 26, 20229.950.020.20%9.939.959.93
Oct 25, 20229.930.000.00%9.9310.029.93
Oct 24, 20229.950.000.00%9.959.959.95
Oct 21, 20229.95-0.07-0.70%10.0210.029.95
Oct 20, 20229.98-1.03-10.32%11.0111.019.93
Oct 19, 20229.950.040.40%9.919.969.91
Oct 18, 20229.95-0.04-0.40%9.999.999.95
Oct 17, 20229.95-0.05-0.50%10.0010.009.90
Oct 14, 20229.95-0.05-0.50%10.0010.009.95
Oct 13, 20229.950.010.10%9.949.969.94
Oct 12, 20229.95-0.02-0.20%9.979.979.95
Oct 11, 20229.95-0.02-0.20%9.979.979.91
Oct 10, 20229.940.010.10%9.9310.169.93
Oct 07, 20229.95-0.05-0.50%10.0010.009.95
Oct 06, 20229.92-0.09-0.91%10.0110.019.92
Oct 05, 20229.960.060.60%9.9010.009.90
Oct 04, 20229.93-0.06-0.60%9.999.999.93
Oct 03, 20229.94-0.03-0.30%9.979.979.94
Sep 30, 20229.95-0.04-0.40%9.999.999.94
Sep 29, 20229.97-0.02-0.20%9.999.999.95
Sep 28, 20229.96-0.03-0.30%9.999.999.92
Sep 27, 20229.94-0.09-0.91%10.0310.039.90
Sep 26, 20229.92-0.04-0.40%9.9610.249.91
Sep 22, 20229.92-0.05-0.50%9.979.979.92
Sep 21, 20229.910.000.00%9.919.919.91
Sep 20, 20229.91-0.01-0.10%9.929.929.91
Sep 19, 20229.920.010.10%9.919.959.91
Sep 16, 20229.90-0.05-0.51%9.959.959.89
Sep 15, 20229.90-0.05-0.51%9.959.959.89
Sep 14, 20229.910.000.00%9.919.919.91
Sep 13, 20229.90-0.02-0.20%9.929.929.90
Sep 12, 20229.920.000.00%9.929.929.92
Sep 09, 20229.920.020.20%9.909.929.90
Sep 08, 20229.910.000.00%9.919.919.91
Sep 07, 20229.910.000.00%9.919.919.91
Sep 06, 20229.910.000.00%9.919.919.91
Sep 02, 20229.89-0.02-0.20%9.919.929.89
Sep 01, 20229.910.000.00%9.919.919.91
Aug 31, 20229.910.000.00%9.919.919.91
Aug 29, 20229.900.000.00%9.909.909.90
Aug 26, 20229.910.000.00%9.919.919.91
Aug 25, 20229.910.000.00%9.919.919.90
Aug 24, 20229.910.000.00%9.919.919.91
Aug 23, 20229.910.000.00%9.919.919.91
Aug 22, 20229.91-0.01-0.10%9.929.929.90
Aug 19, 20229.910.000.00%9.919.919.91
Aug 18, 20229.91-0.01-0.10%9.929.929.91
Aug 17, 20229.92-0.02-0.20%9.949.949.92
Aug 16, 20229.93-0.49-4.93%10.4210.429.93
Aug 15, 20229.93-0.02-0.20%9.959.959.93
Aug 12, 20229.93-0.02-0.20%9.959.959.93
Aug 11, 20229.930.000.00%9.939.939.93
Aug 10, 20229.93-0.02-0.20%9.959.959.93
Aug 09, 20229.930.000.00%9.939.959.93
Aug 08, 20229.93-1.09-10.98%11.0211.029.93
Aug 05, 202210.09-0.33-3.27%10.4210.429.92
Aug 04, 20229.92-0.03-0.30%9.959.959.92
Aug 03, 20229.93-0.02-0.20%9.959.959.91
Aug 02, 20229.93-0.02-0.20%9.959.959.92
Aug 01, 20229.93-0.01-0.10%9.949.949.92
Jul 29, 20229.930.000.00%9.939.939.92
Jul 28, 20229.920.000.00%9.929.929.92
Jul 27, 20229.920.000.00%9.929.929.92
Jul 26, 20229.91-0.03-0.30%9.949.949.91