Feb 03, 20230.89-0.01-1.48%0.900.900.85
Feb 02, 20230.88-0.03-3.41%0.910.950.86
Feb 01, 20230.94-0.11-12.30%1.051.080.94
Jan 31, 20230.98-0.06-6.12%1.041.040.97
Jan 30, 20231.040.000.00%1.041.051.02
Jan 27, 20231.030.076.80%0.961.080.92
Jan 26, 20230.960.077.24%0.890.960.89
Jan 25, 20230.890.044.80%0.850.890.85
Jan 24, 20230.86-0.02-2.61%0.880.880.86
Jan 23, 20230.870.022.30%0.850.900.85
Jan 20, 20230.860.000.57%0.860.860.84
Jan 19, 20230.830.010.76%0.820.830.82
Jan 18, 20230.83-0.04-4.81%0.870.870.83
Jan 17, 20230.850.011.48%0.840.860.83
Jan 13, 20230.82-0.01-0.91%0.830.830.80
Jan 12, 20230.84-0.02-2.96%0.860.870.83
Jan 11, 20230.890.055.56%0.840.890.83
Jan 10, 20230.840.067.50%0.780.840.78
Jan 09, 20230.790.033.49%0.760.800.75
Jan 06, 20230.73-0.02-2.74%0.750.770.73
Jan 05, 20230.730.000.37%0.730.770.73
Jan 04, 20230.74-0.02-2.03%0.760.760.74
Jan 03, 20230.73-0.02-2.61%0.750.780.72
Dec 30, 20220.770.010.66%0.770.790.77
Dec 29, 20220.780.022.64%0.760.790.76
Dec 28, 20220.77-0.07-9.80%0.840.840.77
Dec 27, 20220.840.044.76%0.800.870.80
Dec 23, 20220.820.022.43%0.800.820.80
Dec 22, 20220.79-0.03-3.80%0.820.830.78
Dec 21, 20220.820.021.85%0.800.830.79
Dec 20, 20220.780.011.65%0.770.810.77
Dec 19, 20220.78-0.05-6.27%0.830.830.77
Dec 16, 20220.830.022.41%0.810.840.81
Dec 15, 20220.83-0.04-4.82%0.870.870.81
Dec 14, 20220.85-0.03-3.51%0.890.890.85
Dec 13, 20220.89-0.03-3.25%0.920.920.88
Dec 12, 20220.890.000.21%0.890.890.89
Dec 09, 20220.89-0.03-2.93%0.920.920.89
Dec 08, 20220.890.011.12%0.880.930.88
Dec 07, 20220.890.033.85%0.860.900.86
Dec 06, 20220.88-0.05-5.79%0.930.930.87
Dec 05, 20220.89-0.09-10.14%0.980.980.88
Dec 02, 20220.93-0.05-5.44%0.990.990.93
Dec 01, 20220.96-0.04-4.71%1.001.000.95
Nov 30, 20220.980.098.73%0.890.980.89
Nov 29, 20220.870.00-0.46%0.870.890.86
Nov 28, 20220.86-0.05-5.85%0.910.910.85
Nov 25, 20220.850.033.58%0.820.850.82
Nov 23, 20220.82-0.08-9.24%0.900.900.81
Nov 22, 20220.82-0.11-12.81%0.930.930.82
Nov 21, 20220.84-0.11-13.55%0.960.960.83
Nov 18, 20220.90-0.06-6.47%0.961.000.84
Nov 17, 20220.95-0.02-2.25%0.971.000.92
Nov 16, 20220.99-0.01-1.46%1.001.010.97
Nov 15, 20220.990.022.47%0.961.000.96
Nov 14, 20220.95-0.02-2.27%0.970.970.93
Nov 11, 20220.94-0.04-4.70%0.991.010.92
Nov 10, 20220.96-0.06-6.19%1.021.030.94
Nov 09, 20220.89-0.17-19.02%1.061.060.83
Nov 08, 20220.99-0.09-9.00%1.081.080.98
Nov 07, 20221.110.00-0.36%1.111.131.05
Nov 04, 20221.07-0.01-1.20%1.081.111.05
Nov 03, 20221.070.00-0.45%1.081.091.02
Nov 02, 20221.01-0.09-8.91%1.101.140.99
Nov 01, 20221.06-0.05-4.27%1.111.141.06
Oct 31, 20221.060.032.60%1.031.101.03
Oct 28, 20221.04-0.05-4.66%1.091.101.00
Oct 27, 20221.04-0.11-10.13%1.151.151.03
Oct 26, 20221.100.021.84%1.081.141.06
Oct 25, 20221.070.065.40%1.011.081.01
Oct 24, 20221.01-0.03-3.22%1.041.040.98
Oct 21, 20221.020.010.92%1.011.041.01
Oct 20, 20220.99-0.05-5.55%1.051.050.99
Oct 19, 20221.02-0.07-6.51%1.091.090.96
Oct 18, 20220.99-0.17-16.61%1.161.160.95
Oct 17, 20221.04-0.05-4.81%1.091.121.01
Oct 14, 20221.09-0.09-8.26%1.181.181.09
Oct 13, 20221.160.065.17%1.101.161.09
Oct 12, 20221.12-0.08-7.14%1.201.231.11
Oct 11, 20221.15-0.04-3.48%1.191.201.14
Oct 10, 20221.19-0.07-5.88%1.261.271.15
Oct 07, 20221.28-0.20-15.62%1.481.481.28
Oct 06, 20221.35-0.05-3.70%1.401.441.34
Oct 05, 20221.420.064.23%1.361.471.32
Oct 04, 20221.36-0.02-1.47%1.381.451.34
Oct 03, 20221.330.010.75%1.321.361.30
Sep 30, 20221.290.000.00%1.291.351.27
Sep 29, 20221.29-0.06-4.65%1.351.351.27
Sep 28, 20221.340.021.49%1.321.351.27
Sep 27, 20221.27-0.06-4.72%1.331.381.27
Sep 26, 20221.26-0.01-0.79%1.271.311.22
Sep 23, 20221.27-0.15-11.81%1.421.431.27
Sep 22, 20221.40-0.03-2.14%1.431.481.37
Sep 21, 20221.40-0.11-7.86%1.511.531.40
Sep 20, 20221.46-0.01-0.68%1.471.511.42
Sep 19, 20221.44-0.01-0.69%1.451.531.43
Sep 16, 20221.47-0.11-7.48%1.581.581.47
Sep 15, 20221.54-0.06-3.90%1.601.631.52
Sep 14, 20221.58-0.13-8.23%1.711.711.58
Sep 13, 20221.63-0.04-2.45%1.671.701.61
Sep 12, 20221.670.021.20%1.651.701.63
Sep 09, 20221.620.000.00%1.621.641.60
Sep 08, 20221.57-0.09-5.73%1.661.661.57
Sep 07, 20221.620.116.79%1.511.651.49
Sep 06, 20221.53-0.03-1.96%1.561.611.47
Sep 02, 20221.51-0.01-0.66%1.521.561.50
Sep 01, 20221.52-0.10-6.58%1.621.621.46
Aug 31, 20221.66-0.05-3.02%1.711.741.64
Aug 30, 20221.66-0.10-6.20%1.761.771.61
Aug 29, 20221.740.095.11%1.651.791.64
Aug 26, 20221.64-0.01-0.41%1.651.661.59
Aug 25, 20221.62-0.21-13.09%1.831.851.62
Aug 24, 20221.780.116.18%1.671.801.67
Aug 23, 20221.67-0.02-1.41%1.691.731.62
Aug 22, 20221.660.158.82%1.511.771.47
Aug 19, 20221.53-0.02-1.40%1.551.591.37
Aug 18, 20221.61-0.17-10.55%1.782.251.56
Aug 17, 20221.740.053.15%1.691.741.65
Aug 16, 20221.720.148.08%1.581.731.58
Aug 15, 20221.62-0.06-3.41%1.681.691.57
Aug 12, 20221.630.000.22%1.631.711.62
Aug 11, 20221.610.116.72%1.501.631.49
Aug 10, 20221.470.021.09%1.461.491.44
Aug 09, 20221.44-0.01-0.74%1.451.451.39
Aug 08, 20221.440.021.35%1.421.481.41
Aug 05, 20221.400.043.08%1.361.421.34
Aug 04, 20221.38-0.06-4.35%1.441.481.35
Aug 03, 20221.400.021.16%1.381.401.34
Aug 02, 20221.37-0.03-2.51%1.411.411.34
Aug 01, 20221.35-0.09-6.79%1.441.451.35
Jul 29, 20221.44-0.04-3.05%1.491.521.43
Jul 28, 20221.510.138.47%1.381.531.38
Jul 27, 20221.340.075.18%1.271.351.27
Jul 26, 20221.260.011.12%1.251.291.23
Jul 25, 20221.240.032.37%1.211.261.20
Jul 22, 20221.17-0.06-5.21%1.231.231.16
Jul 21, 20221.23-0.09-7.55%1.321.321.23
Jul 20, 20221.310.010.70%1.301.311.26
Jul 19, 20221.270.064.55%1.211.291.20
Jul 18, 20221.220.021.44%1.201.291.20
Jul 15, 20221.200.010.51%1.201.211.16
Jul 14, 20221.17-0.02-1.32%1.191.201.14
Jul 13, 20221.190.032.56%1.161.201.14
Jul 12, 20221.16-0.03-2.64%1.191.191.13
Jul 11, 20221.200.097.12%1.121.201.07
Jul 08, 20221.110.043.50%1.071.121.07
Jul 07, 20221.060.032.77%1.031.061.01
Jul 06, 20221.02-0.01-1.22%1.041.071.00
Jul 05, 20221.03-0.02-1.72%1.051.061.01
Jul 01, 20221.020.043.84%0.981.050.97
Jun 30, 20220.96-0.04-4.67%1.001.000.94
Jun 29, 20221.01-0.04-4.23%1.051.061.01
Jun 28, 20221.03-0.05-4.42%1.081.081.01
Jun 27, 20221.05-0.04-4.00%1.091.091.04
Jun 24, 20221.07-0.02-2.21%1.101.101.04
Jun 23, 20221.030.00-0.14%1.031.040.99
Jun 22, 20221.00-0.03-3.22%1.031.041.00
Jun 21, 20221.020.021.67%1.001.060.98
Jun 17, 20220.980.00-0.21%0.981.000.97
Jun 16, 20220.95-0.05-4.93%1.001.000.92
Jun 15, 20221.020.00-0.39%1.021.030.99
Jun 14, 20221.03-0.09-9.01%1.131.131.01
Jun 13, 20221.09-0.12-11.22%1.211.211.06
Jun 10, 20221.23-0.11-9.25%1.341.341.21
Jun 09, 20221.310.010.83%1.301.391.30
Jun 08, 20221.320.128.93%1.201.391.20
Jun 07, 20221.180.032.61%1.151.241.15
Jun 06, 20221.17-0.09-7.36%1.261.271.17
Jun 03, 20221.20-0.01-1.04%1.211.251.20
Jun 02, 20221.220.032.14%1.201.251.16
Jun 01, 20221.16-0.05-4.56%1.221.231.13
May 31, 20221.18-0.02-1.65%1.201.241.16
May 27, 20221.19-0.02-1.38%1.211.211.17
May 26, 20221.140.043.12%1.111.181.10
May 25, 20221.070.021.78%1.051.081.03
May 24, 20221.04-0.10-9.20%1.141.161.04
May 23, 20221.110.032.53%1.081.151.07
May 20, 20221.08-0.03-2.87%1.111.111.07
May 19, 20221.120.054.37%1.071.191.06
May 18, 20221.07-0.13-11.77%1.201.211.07
May 17, 20221.150.032.38%1.121.211.09
May 16, 20221.060.021.81%1.041.090.98
May 13, 20221.010.011.05%1.001.070.95
May 12, 20220.94-0.06-5.99%1.001.040.91
May 11, 20221.01-0.04-4.09%1.051.081.01
May 10, 20221.06-0.06-6.04%1.131.151.03
May 09, 20221.07-0.12-11.50%1.201.201.04
May 06, 20221.20-0.01-0.84%1.211.321.10
May 05, 20221.25-0.16-12.63%1.411.411.22
May 04, 20221.380.042.89%1.341.391.28
May 03, 20221.330.075.40%1.261.331.25
May 02, 20221.28-0.04-3.39%1.331.331.25
Apr 29, 20221.29-0.04-3.03%1.331.351.28
Apr 28, 20221.33-0.05-3.99%1.391.391.24
Apr 27, 20221.300.000.31%1.301.401.25
Apr 26, 20221.240.107.82%1.141.261.11
Apr 25, 20221.120.00-0.11%1.121.171.08
Apr 22, 20221.10-0.08-7.40%1.181.181.10
Apr 21, 20221.17-0.12-10.37%1.291.291.15
Apr 20, 20221.270.021.24%1.261.291.20
Apr 19, 20221.210.010.65%1.201.221.18
Apr 18, 20221.16-0.06-5.24%1.221.221.16
Apr 14, 20221.18-0.04-3.66%1.221.231.14
Apr 13, 20221.180.00-0.41%1.191.231.16
Apr 12, 20221.17-0.05-4.32%1.221.241.16
Apr 11, 20221.170.00-0.11%1.171.181.13
Apr 08, 20221.16-0.04-3.79%1.201.261.16
Apr 07, 20221.20-0.04-3.45%1.241.261.14
Apr 06, 20221.23-0.06-5.09%1.291.291.20
Apr 05, 20221.30-0.04-3.15%1.341.401.30
Apr 04, 20221.32-0.03-2.45%1.351.361.28
Apr 01, 20221.28-0.06-4.77%1.341.351.26
Mar 31, 20221.31-0.06-4.74%1.371.371.29
Mar 30, 20221.36-0.05-3.72%1.411.421.35
Mar 29, 20221.390.010.59%1.381.451.34
Mar 28, 20221.37-0.05-3.86%1.421.421.35
Mar 25, 20221.41-0.06-4.29%1.471.471.40
Mar 24, 20221.47-0.07-4.88%1.541.581.45
Mar 23, 20221.50-0.06-3.82%1.561.611.46
Mar 22, 20221.46-0.08-5.73%1.551.551.42
Mar 21, 20221.48-0.03-2.15%1.511.541.44
Mar 18, 20221.43-0.07-4.55%1.501.501.41
Mar 17, 20221.430.032.02%1.401.511.38
Mar 16, 20221.380.139.28%1.251.391.25
Mar 15, 20221.260.010.69%1.251.271.16
Mar 14, 20221.26-0.04-3.32%1.301.311.23
Mar 11, 20221.29-0.30-23.59%1.601.641.18
Mar 10, 20221.55-0.13-8.32%1.681.831.49
Mar 09, 20221.66-0.30-18.00%1.961.981.65
Mar 08, 20222.05-0.37-18.15%2.422.531.82
Mar 07, 20222.180.5525.08%1.632.331.63
Mar 04, 20221.50-0.05-3.53%1.551.571.40
Mar 03, 20221.58-0.02-1.27%1.601.601.45
Mar 02, 20221.510.127.94%1.391.581.36
Mar 01, 20221.31-0.04-3.05%1.351.381.30
Feb 28, 20221.330.085.75%1.251.411.25
Feb 25, 20221.24-0.04-3.36%1.281.321.17
Feb 24, 20221.290.2015.14%1.101.391.05
Feb 23, 20221.020.032.69%0.991.060.95
Feb 22, 20220.95-0.05-5.14%0.991.000.92
Feb 18, 20220.96-0.06-6.05%1.011.020.93
Feb 17, 20221.00-0.02-2.28%1.021.040.98
Feb 16, 20221.03-0.01-1.18%1.041.051.01
Feb 15, 20221.02-0.01-1.25%1.031.051.00
Feb 14, 20220.980.021.75%0.961.000.95
Feb 11, 20220.96-0.09-9.77%1.051.060.95
Feb 10, 20220.99-0.06-6.31%1.051.080.98
Feb 09, 20221.060.032.79%1.031.121.01
Feb 08, 20220.98-0.06-6.10%1.041.040.96
Feb 07, 20221.010.000.00%1.011.081.01
Feb 04, 20220.96-0.04-4.12%1.001.000.95
Feb 03, 20220.96-0.01-1.16%0.971.040.91
Feb 02, 20221.00-0.07-7.04%1.071.070.99
Feb 01, 20221.050.076.66%0.981.100.98
Jan 31, 20220.980.044.33%0.941.060.93
Jan 28, 20220.89-0.02-1.86%0.900.950.84
Jan 27, 20220.85-0.06-7.28%0.910.980.84
Jan 26, 20220.93-0.06-6.91%0.991.090.90
Jan 25, 20220.950.011.56%0.940.990.84
Jan 24, 20220.840.010.93%0.830.850.76
Jan 21, 20220.88-0.07-8.03%0.950.950.85
Jan 20, 20220.94-0.17-17.72%1.101.110.89
Jan 19, 20221.05-0.06-5.93%1.111.111.04
Jan 18, 20221.09-0.10-9.33%1.191.191.07
Jan 14, 20221.130.032.56%1.101.151.09
Jan 13, 20221.14-0.08-7.08%1.221.221.13
Jan 12, 20221.23-0.06-4.87%1.291.291.23
Jan 11, 20221.260.010.63%1.251.291.21
Jan 10, 20221.22-0.05-4.17%1.271.291.20
Jan 07, 20221.25-0.05-4.24%1.301.331.25
Jan 06, 20221.26-0.05-4.02%1.311.361.21
Jan 05, 20221.28-0.12-9.65%1.401.431.27
Jan 04, 20221.38-0.03-2.36%1.411.431.34
Jan 03, 20221.390.042.86%1.351.411.34
Dec 31, 20211.33-0.02-1.65%1.351.411.30
Dec 30, 20211.360.032.01%1.331.411.32
Dec 29, 20211.32-0.06-4.80%1.381.381.29
Dec 28, 20211.35-0.03-2.27%1.381.431.35
Dec 27, 20211.39-0.13-9.35%1.521.531.38
Dec 23, 20211.540.010.47%1.531.551.50
Dec 22, 20211.54-0.03-1.63%1.571.571.49
Dec 21, 20211.520.031.80%1.491.521.48
Dec 20, 20211.45-0.05-3.48%1.501.531.44
Dec 17, 20211.550.053.16%1.501.601.46
Dec 16, 20211.53-0.08-5.34%1.611.641.52
Dec 15, 20211.560.010.38%1.551.601.43
Dec 14, 20211.50-0.04-2.66%1.541.581.50
Dec 13, 20211.58-0.06-3.87%1.641.681.54
Dec 10, 20211.66-0.06-3.82%1.721.721.61
Dec 09, 20211.66-0.09-5.53%1.751.761.65
Dec 08, 20211.770.052.69%1.721.821.66
Dec 07, 20211.70-0.04-2.49%1.741.761.69
Dec 06, 20211.640.021.15%1.621.691.50
Dec 03, 20211.63-0.07-4.37%1.701.701.59
Dec 02, 20211.720.063.40%1.661.781.60
Dec 01, 20211.69-0.25-14.93%1.941.961.68
Nov 30, 20211.890.00-0.15%1.891.941.78
Nov 29, 20211.95-0.04-2.15%1.992.021.92
Nov 26, 20211.980.00-0.17%1.982.001.88
Nov 24, 20212.080.041.87%2.042.112.00
Nov 23, 20212.10-0.09-4.49%2.202.202.01
Nov 22, 20212.03-0.10-5.10%2.132.141.95
Nov 19, 20212.08-0.18-8.82%2.262.262.08
Nov 18, 20212.21-0.08-3.65%2.292.292.16
Nov 17, 20212.27-0.12-5.12%2.392.392.27
Nov 16, 20212.370.010.42%2.362.402.27
Nov 15, 20212.36-0.13-5.32%2.492.492.34
Nov 12, 20212.43-0.04-1.74%2.472.482.36
Nov 11, 20212.40-0.05-1.92%2.452.452.35
Nov 10, 20212.38-0.15-6.37%2.532.532.29
Nov 09, 20212.54-0.06-2.38%2.602.602.44
Nov 08, 20212.580.031.16%2.552.762.53
Nov 05, 20212.46-0.07-2.92%2.532.542.38
Nov 04, 20212.48-0.01-0.54%2.502.532.39
Nov 03, 20212.450.010.59%2.442.582.43
Nov 02, 20212.420.00-0.10%2.422.432.31
Nov 01, 20212.440.176.96%2.272.542.27
Oct 29, 20212.25-0.01-0.48%2.262.282.19
Oct 28, 20212.270.083.48%2.192.382.17
Oct 27, 20212.17-0.11-5.13%2.282.282.16
Oct 26, 20212.25-0.10-4.41%2.352.382.25
Oct 25, 20212.350.072.95%2.292.352.22
Oct 22, 20212.25-0.16-7.14%2.412.412.19
Oct 21, 20212.42-0.03-1.32%2.452.602.38
Oct 20, 20212.47-0.10-4.24%2.582.582.41
Oct 19, 20212.540.072.75%2.472.682.39
Oct 18, 20212.430.093.71%2.342.562.27
Oct 15, 20212.36-0.05-2.09%2.412.472.35
Oct 14, 20212.40-0.14-5.83%2.542.642.36
Oct 13, 20212.48-0.07-2.89%2.552.592.45
Oct 12, 20212.560.062.38%2.502.642.44
Oct 11, 20212.52-0.07-2.82%2.592.622.49
Oct 08, 20212.47-0.11-4.53%2.582.732.47
Oct 07, 20212.61-0.04-1.57%2.652.842.61
Oct 06, 20212.51-0.15-6.08%2.672.762.41
Oct 05, 20212.84-0.36-12.69%3.203.202.61
Oct 04, 20213.04-0.16-5.27%3.203.642.87
Oct 01, 20213.180.4514.02%2.733.242.50
Sep 30, 20212.67-0.34-12.73%3.013.252.62
Sep 29, 20213.100.319.95%2.793.372.44
Sep 28, 20212.73-0.11-4.06%2.842.982.67
Sep 27, 20212.830.4114.46%2.423.002.42
Sep 24, 20212.28-0.03-1.32%2.312.552.20
Sep 23, 20212.430.3514.28%2.082.472.06
Sep 22, 20212.02-0.01-0.64%2.032.101.96
Sep 21, 20211.98-0.06-3.06%2.042.071.97
Sep 20, 20212.02-0.08-4.14%2.102.151.97
Sep 17, 20212.230.052.14%2.182.382.06
Sep 16, 20212.170.010.29%2.172.331.96
Sep 15, 20212.170.157.13%2.022.381.93
Sep 14, 20211.95-0.10-5.22%2.052.181.92
Sep 13, 20212.020.010.31%2.022.071.94
Sep 10, 20211.95-0.12-6.25%2.072.071.94
Sep 09, 20212.040.00-0.09%2.052.081.97
Sep 08, 20211.99-0.10-5.05%2.092.141.94
Sep 07, 20212.07-0.06-3.06%2.142.172.04
Sep 03, 20212.11-0.08-3.96%2.202.202.05
Sep 02, 20212.130.00-0.05%2.132.202.12
Sep 01, 20212.11-0.04-1.93%2.152.192.10
Aug 31, 20212.160.031.28%2.132.232.07
Aug 30, 20212.10-0.14-6.80%2.242.242.05
Aug 27, 20212.170.156.81%2.022.202.01
Aug 26, 20211.98-0.09-4.73%2.072.141.97
Aug 25, 20212.060.010.33%2.052.101.99
Aug 24, 20212.030.136.34%1.902.081.89