Feb 03, 202313.090.130.95%12.9713.1012.86
Feb 02, 202312.97-0.20-1.54%13.1713.2512.92
Feb 01, 202313.180.120.94%13.0513.1812.99
Jan 31, 202313.000.030.25%12.9713.0412.87
Jan 30, 202312.990.010.05%12.9813.0312.88
Jan 27, 202312.98-0.09-0.68%13.0613.1212.92
Jan 26, 202313.11-0.03-0.24%13.1413.2012.95
Jan 25, 202313.11-0.02-0.13%13.1213.1512.98
Jan 24, 202312.940.251.93%12.6912.9612.68
Jan 23, 202312.60-0.05-0.41%12.6512.6712.55
Jan 20, 202312.52-0.01-0.10%12.5412.5612.43
Jan 19, 202312.47-0.12-0.96%12.5912.6012.43
Jan 18, 202312.550.120.94%12.4312.5912.43
Jan 17, 202312.54-0.31-2.47%12.8512.9512.52
Jan 16, 202313.23-0.12-0.90%13.3513.3913.14
Jan 13, 202313.34-0.10-0.78%13.4513.4713.23
Jan 12, 202313.450.070.54%13.3813.5313.35
Jan 11, 202313.280.131.01%13.1513.4713.14
Jan 10, 202313.13-0.04-0.27%13.1613.2213.05
Jan 09, 202313.230.241.81%12.9913.3712.95
Jan 06, 202312.95-0.35-2.70%13.3013.3312.76
Jan 05, 202313.370.181.35%13.1913.4813.19
Jan 04, 202313.24-0.27-2.02%13.5113.5513.07
Jan 03, 202313.560.00-0.02%13.5613.9513.48
Jan 02, 202313.540.030.19%13.5213.5413.42
Dec 30, 202213.39-0.02-0.18%13.4213.5513.34
Dec 29, 202213.480.040.26%13.4413.5013.34
Dec 28, 202213.45-0.14-1.03%13.5813.5913.42
Dec 27, 202213.62-0.06-0.45%13.6813.7413.58
Dec 23, 202213.570.000.03%13.5713.6313.51
Dec 22, 202213.55-0.23-1.73%13.7813.8313.54
Dec 21, 202213.730.191.37%13.5413.7413.43
Dec 20, 202213.560.060.45%13.5013.6112.96
Dec 19, 202213.930.020.14%13.9114.0313.90
Dec 16, 202213.92-0.02-0.16%13.9414.0213.84
Dec 15, 202213.99-0.22-1.58%14.2114.2613.99
Dec 14, 202214.32-0.04-0.31%14.3614.4214.26
Dec 13, 202214.37-0.08-0.52%14.4514.5714.29
Dec 12, 202214.410.080.53%14.3414.4714.31
Dec 09, 202214.380.010.10%14.3614.4114.19
Dec 08, 202214.31-0.11-0.78%14.4314.4614.30
Dec 07, 202214.46-0.09-0.64%14.5514.5514.44
Dec 06, 202214.450.030.21%14.4214.5314.39
Dec 05, 202214.450.090.60%14.3614.4614.23
Dec 02, 202214.430.00-0.01%14.4314.5014.34
Dec 01, 202214.52-0.10-0.72%14.6314.6514.43
Nov 30, 202214.480.00-0.01%14.4814.5314.36
Nov 29, 202214.37-0.05-0.33%14.4114.5014.29
Nov 28, 202214.350.000.02%14.3414.4414.29
Nov 25, 202214.42-0.01-0.04%14.4314.4614.29
Nov 24, 202214.500.050.32%14.4614.5514.44
Nov 23, 202214.39-0.10-0.69%14.4914.4914.26
Nov 22, 202214.51-0.01-0.03%14.5214.6814.49
Nov 21, 202214.510.130.90%14.3814.5814.37
Nov 18, 202214.390.020.13%14.3714.4514.35
Nov 17, 202214.29-0.02-0.13%14.3114.3614.12
Nov 16, 202214.25-0.09-0.63%14.3414.3714.17
Nov 15, 202214.290.030.19%14.2614.4314.26
Nov 14, 202214.220.070.47%14.1614.3213.97
Nov 11, 202214.01-0.01-0.04%14.0214.1613.76
Nov 10, 202213.950.392.77%13.5714.2013.56
Nov 09, 202213.430.050.41%13.3713.5313.36
Nov 08, 202213.39-0.14-1.04%13.5313.5913.37
Nov 07, 202213.48-0.03-0.23%13.5113.6413.45
Nov 04, 202213.550.100.75%13.4513.6713.32
Nov 03, 202213.260.060.47%13.2013.3013.15
Nov 02, 202213.28-0.13-0.94%13.4113.4313.26
Nov 01, 202213.400.201.47%13.2113.4513.19
Oct 31, 202213.180.100.76%13.0813.2713.04
Oct 28, 202213.080.131.03%12.9413.1312.93
Oct 27, 202213.110.070.53%13.0413.1612.89
Oct 26, 202213.01-0.03-0.24%13.0413.1312.97
Oct 25, 202213.090.292.22%12.8013.1412.79
Oct 24, 202212.710.362.87%12.3412.8412.25
Oct 21, 202212.160.010.09%12.1512.3012.05
Oct 20, 202212.24-0.02-0.17%12.2612.3712.15
Oct 19, 202212.300.040.35%12.2612.3212.02
Oct 18, 202212.17-0.05-0.39%12.2212.3612.15
Oct 17, 202212.170.181.45%12.0012.2111.97
Oct 14, 202211.940.00-0.01%11.9412.1311.87
Oct 13, 202211.710.262.20%11.4511.7611.35
Oct 12, 202211.51-0.07-0.63%11.5911.6011.39
Oct 11, 202211.57-0.09-0.79%11.6611.7111.46
Oct 10, 202211.74-0.15-1.24%11.8911.9111.67
Oct 07, 202211.960.070.59%11.8912.1011.87
Oct 06, 202211.98-0.28-2.35%12.2612.2611.91
Oct 05, 202212.23-0.06-0.45%12.2912.4012.16
Oct 04, 202212.300.110.85%12.2012.4112.16
Oct 03, 202212.090.201.67%11.8912.1811.77
Sep 30, 202211.83-0.10-0.85%11.9312.0711.76
Sep 29, 202211.89-0.12-0.97%12.0012.0011.74
Sep 28, 202212.100.131.05%11.9712.1311.76
Sep 27, 202212.03-0.07-0.62%12.1012.2912.01
Sep 26, 202212.11-0.28-2.29%12.3912.4412.08
Sep 23, 202212.43-0.25-2.03%12.6812.7112.29
Sep 22, 202212.680.030.21%12.6512.7412.57
Sep 21, 202212.780.221.76%12.5612.8812.49
Sep 20, 202212.61-0.30-2.38%12.9113.0512.55
Sep 19, 202212.880.040.33%12.8412.9012.55
Sep 16, 202212.880.040.35%12.8412.9812.68
Sep 15, 202212.90-0.16-1.25%13.0613.1312.85
Sep 14, 202213.08-0.21-1.59%13.2913.3913.00
Sep 13, 202213.250.282.14%12.9713.3612.79
Sep 12, 202212.940.080.63%12.8512.9912.85
Sep 09, 202212.830.100.78%12.7312.9112.70
Sep 08, 202212.790.070.56%12.7212.8012.56
Sep 07, 202212.710.695.45%12.0112.9511.98
Sep 06, 202212.13-0.08-0.63%12.2112.3412.06
Sep 05, 202212.200.272.23%11.9312.3311.81
Sep 02, 202212.170.292.36%11.8812.2111.85
Sep 01, 202211.77-0.04-0.38%11.8111.8911.69
Aug 31, 202211.88-0.30-2.52%12.1812.2011.86
Aug 30, 202212.14-0.15-1.21%12.2912.4212.10
Aug 29, 202212.16-0.39-3.23%12.5612.5612.11
Aug 26, 202212.73-0.23-1.84%12.9713.0112.65
Aug 25, 202212.93-0.08-0.65%13.0113.1912.91
Aug 24, 202212.960.060.48%12.9013.0112.85
Aug 23, 202212.910.090.67%12.8213.0512.79
Aug 22, 202212.87-0.15-1.17%13.0213.1412.77
Aug 19, 202212.930.040.35%12.8913.0312.86
Aug 18, 202212.91-0.01-0.04%12.9112.9612.86
Aug 17, 202212.92-0.08-0.64%13.0113.0112.83
Aug 16, 202212.970.100.76%12.8713.0312.86
Aug 15, 202212.85-0.09-0.72%12.9413.0012.82
Aug 12, 202212.900.080.61%12.8212.9812.82
Aug 11, 202212.81-0.04-0.28%12.8412.9112.78
Aug 10, 202212.760.141.14%12.6212.8912.54
Aug 09, 202212.580.010.04%12.5712.7112.50
Aug 08, 202212.570.020.18%12.5512.6812.51
Aug 05, 202212.41-0.05-0.37%12.4512.5312.39
Aug 04, 202212.450.040.34%12.4112.5312.32
Aug 03, 202212.37-0.21-1.68%12.5812.6012.35
Aug 02, 202212.520.060.51%12.4612.7012.42
Aug 01, 202212.510.171.33%12.3412.5212.23
Jul 29, 202212.080.010.06%12.0812.3711.97
Jul 28, 202212.050.252.07%11.8012.0611.66
Jul 27, 202211.840.352.99%11.4911.8811.47
Jul 26, 202211.50-0.18-1.57%11.6811.6811.34
Jul 25, 202211.600.171.45%11.4311.7911.34
Jul 22, 202211.41-0.01-0.11%11.4211.5511.31
Jul 21, 202211.42-0.03-0.27%11.4511.6811.35
Jul 20, 202211.45-0.09-0.80%11.5411.7011.36
Jul 19, 202211.600.443.81%11.1511.6811.12
Jul 18, 202211.190.080.74%11.1011.2611.03
Jul 15, 202211.100.211.86%10.9011.1610.86
Jul 14, 202210.840.020.20%10.8210.9310.70
Jul 13, 202210.850.040.39%10.8110.8810.68
Jul 12, 202210.790.030.27%10.7610.8410.64
Jul 11, 202210.740.040.38%10.7010.8610.57
Jul 08, 202210.890.201.85%10.6911.0010.50
Jul 07, 202210.680.151.40%10.5310.7610.42
Jul 06, 202210.34-0.15-1.43%10.4910.5410.07
Jul 05, 202210.50-0.58-5.53%11.0811.1210.41
Jul 04, 202211.02-0.33-2.97%11.3511.3511.00
Jul 01, 202211.180.292.64%10.8811.2810.78
Jun 30, 202210.90-0.20-1.84%11.1011.2810.78
Jun 29, 202211.39-0.04-0.33%11.4211.5311.23
Jun 28, 202211.530.010.06%11.5311.6111.38
Jun 27, 202211.40-0.13-1.16%11.5311.5311.31
Jun 24, 202211.34-0.16-1.40%11.5011.5011.26
Jun 23, 202211.42-0.13-1.16%11.5511.7411.42
Jun 22, 202211.590.252.17%11.3411.6711.26
Jun 21, 202211.47-0.09-0.78%11.5511.6511.46
Jun 20, 202211.540.201.77%11.3411.5511.06
Jun 17, 202211.32-0.07-0.58%11.3911.4811.15
Jun 16, 202211.29-0.87-7.73%12.1612.1711.01
Jun 15, 202212.290.221.81%12.0712.3512.05
Jun 14, 202211.95-0.18-1.55%12.1312.2411.94
Jun 13, 202212.070.000.02%12.0712.1911.98
Jun 10, 202212.16-0.22-1.79%12.3712.4312.07
Jun 09, 202212.430.000.04%12.4312.5412.34
Jun 08, 202212.42-0.17-1.34%12.5912.6112.32
Jun 07, 202212.600.020.18%12.5712.6312.48
Jun 06, 202212.680.120.92%12.5612.7212.46
Jun 03, 202212.48-0.03-0.26%12.5112.6212.40
Jun 02, 202212.44-0.09-0.76%12.5412.5512.36
Jun 01, 202212.47-0.09-0.73%12.5612.7212.40
May 31, 202212.44-0.36-2.87%12.8012.8712.37
May 30, 202212.54-0.26-2.10%12.8012.8312.42
May 27, 202212.68-0.13-0.99%12.8012.8012.64
May 26, 202212.82-0.01-0.09%12.8312.8812.75
May 25, 202212.810.060.51%12.7412.8812.70
May 24, 202212.58-0.24-1.88%12.8112.8512.49
May 23, 202212.880.050.39%12.8312.9012.63
May 20, 202212.620.070.55%12.5512.8112.52
May 19, 202212.440.120.95%12.3212.5312.16
May 18, 202212.380.030.27%12.3512.6612.33
May 17, 202212.26-0.05-0.38%12.3112.4412.06
May 16, 202211.600.252.13%11.3511.6711.28
May 13, 202211.450.292.52%11.1611.4511.13
May 12, 202211.05-0.13-1.14%11.1711.2610.83
May 11, 202211.300.232.01%11.0811.3410.98
May 10, 202211.02-0.03-0.26%11.0511.2410.89
May 09, 202210.96-0.19-1.71%11.1511.2810.95
May 06, 202211.18-0.11-1.02%11.2911.3011.02
May 05, 202211.28-0.29-2.55%11.5611.5611.25
May 04, 202211.390.030.25%11.3611.5411.25
May 03, 202211.340.050.43%11.2911.4711.25
May 02, 202211.17-0.11-0.99%11.2811.4010.37
Apr 29, 202211.36-0.10-0.90%11.4611.5011.31
Apr 28, 202211.350.151.28%11.2011.3811.17
Apr 27, 202211.12-0.09-0.82%11.2111.3010.84
Apr 26, 202211.39-0.21-1.85%11.6011.6911.38
Apr 25, 202211.550.353.05%11.2011.5911.15
Apr 22, 202212.03-0.12-1.00%12.1512.1611.99
Apr 21, 202212.200.131.07%12.0712.4012.02
Apr 20, 202212.040.292.41%11.7512.1211.69
Apr 19, 202211.730.090.80%11.6311.8211.55
Apr 14, 202211.610.000.03%11.6111.7011.52
Apr 13, 202211.660.292.50%11.3711.6611.32
Apr 12, 202211.41-0.01-0.11%11.4211.5411.22
Apr 11, 202211.54-0.28-2.44%11.8211.8911.49
Apr 08, 202211.64-0.16-1.35%11.8011.8211.62
Apr 07, 202211.49-0.33-2.85%11.8211.8811.48
Apr 06, 202211.70-0.02-0.21%11.7311.8511.46
Apr 05, 202211.72-0.25-2.14%11.9712.0911.61
Apr 04, 202212.03-0.03-0.27%12.0612.1111.90
Apr 01, 202211.96-0.04-0.35%12.0112.1511.89
Mar 31, 202211.90-0.24-2.03%12.1412.2811.86
Mar 30, 202212.02-0.13-1.09%12.1512.1811.86
Mar 29, 202212.150.151.19%12.0112.2511.93
Mar 28, 202211.870.040.36%11.8212.0911.80
Mar 25, 202211.820.040.30%11.7811.8811.71
Mar 24, 202211.80-0.30-2.52%12.1012.1911.67
Mar 23, 202212.02-0.34-2.84%12.3612.4211.95
Mar 22, 202212.290.181.49%12.1112.4312.09
Mar 21, 202212.06-0.05-0.38%12.1112.2212.04
Mar 18, 202212.030.00-0.03%12.0412.1111.78
Mar 17, 202212.060.121.02%11.9412.0911.80
Mar 16, 202211.79-0.04-0.35%11.8312.1611.64
Mar 15, 202211.520.181.59%11.3411.6011.19
Mar 14, 202211.460.201.74%11.2711.5611.21
Mar 11, 202211.110.010.05%11.1011.4110.96
Mar 10, 202211.07-0.33-2.98%11.4011.4410.78
Mar 09, 202211.240.242.10%11.0011.3310.77
Mar 08, 202210.500.646.13%9.8610.689.79
Mar 07, 202210.05-0.23-2.34%10.2910.429.81
Mar 04, 202210.75-0.51-4.75%11.2611.3210.65
Mar 03, 202211.31-0.82-7.20%12.1312.1411.26
Mar 02, 202212.07-0.12-0.95%12.1812.4912.04
Mar 01, 202212.27-1.81-14.74%14.0814.1612.26
Feb 28, 202214.260.110.74%14.1514.4013.94
Feb 25, 202214.470.714.93%13.7514.5213.72
Feb 24, 202213.70-0.10-0.74%13.8014.0013.55
Feb 23, 202214.420.010.04%14.4214.6114.36
Feb 22, 202214.380.322.22%14.0614.4014.02
Feb 21, 202214.28-0.22-1.53%14.5014.6014.20
Feb 18, 202214.480.100.68%14.3814.6114.37
Feb 17, 202214.410.221.54%14.1914.5314.07
Feb 16, 202214.16-0.14-0.97%14.3014.3514.07
Feb 15, 202214.220.211.51%14.0014.4413.92
Feb 14, 202214.22-0.22-1.55%14.4414.4814.12
Feb 11, 202214.530.080.52%14.4514.5614.38
Feb 10, 202214.570.120.81%14.4514.6114.39
Feb 09, 202214.33-0.07-0.51%14.4014.5614.33
Feb 08, 202214.300.191.34%14.1114.3314.11
Feb 07, 202214.150.040.26%14.1114.2114.00
Feb 04, 202214.11-0.07-0.53%14.1814.2313.97
Feb 03, 202214.040.140.97%13.9014.2313.86
Feb 02, 202213.850.070.53%13.7813.8613.72
Feb 01, 202213.700.00-0.03%13.7013.8213.60
Jan 31, 202213.57-0.10-0.75%13.6713.7013.47
Jan 28, 202213.50-0.22-1.61%13.7113.7213.35
Jan 27, 202213.710.533.85%13.1813.7513.17
Jan 26, 202213.410.191.41%13.2213.4613.14
Jan 25, 202213.15-0.05-0.42%13.2013.2713.06
Jan 24, 202213.18-0.27-2.04%13.4513.5813.05
Jan 21, 202213.51-0.09-0.63%13.5913.7013.49
Jan 20, 202213.770.211.55%13.5513.7713.51
Jan 19, 202213.48-0.22-1.65%13.7013.7813.42
Jan 18, 202213.74-0.09-0.66%13.8313.8713.68
Jan 17, 202213.86-0.04-0.27%13.9013.9113.80
Jan 14, 202213.780.221.61%13.5613.8513.48
Jan 13, 202213.830.060.46%13.7713.9213.75
Jan 12, 202213.760.140.99%13.6213.9213.62
Jan 11, 202213.510.110.78%13.4013.5313.32
Jan 10, 202213.330.000.03%13.3313.4213.28
Jan 07, 202213.220.040.30%13.1813.3013.13
Jan 06, 202213.14-0.02-0.16%13.1613.2413.08
Jan 05, 202213.30-0.02-0.14%13.3113.3813.26
Jan 04, 202213.340.100.73%13.2413.3613.16
Jan 03, 202213.240.171.31%13.0713.3213.07
Dec 31, 202113.01-0.04-0.29%13.0513.0712.93
Dec 30, 202113.07-0.06-0.43%13.1313.1513.06
Dec 29, 202113.130.020.14%13.1113.1413.06
Dec 28, 202113.140.221.64%12.9213.1412.91
Dec 27, 202112.940.080.65%12.8612.9712.83
Dec 24, 202112.950.110.83%12.8412.9512.82
Dec 23, 202112.89-0.03-0.22%12.9212.9312.84
Dec 22, 202112.85-0.12-0.90%12.9613.0012.74
Dec 21, 202112.970.110.86%12.8613.0112.78
Dec 20, 202112.74-0.03-0.27%12.7712.8112.52
Dec 17, 202112.92-0.10-0.77%13.0213.0812.89
Dec 16, 202113.05-0.18-1.39%13.2313.2512.97
Dec 15, 202112.960.040.32%12.9213.0012.88
Dec 14, 202112.90-0.02-0.14%12.9212.9612.84
Dec 13, 202112.90-0.18-1.40%13.0813.1312.88
Dec 10, 202113.050.090.72%12.9613.0712.74
Dec 09, 202113.170.070.51%13.1013.1912.96
Dec 08, 202113.13-0.07-0.53%13.2013.3413.13
Dec 07, 202113.21-0.01-0.05%13.2213.2313.10
Dec 06, 202113.150.070.51%13.0813.1813.02
Dec 03, 202112.970.040.33%12.9312.9812.89
Dec 02, 202112.83-0.07-0.58%12.9012.9112.79
Dec 01, 202113.010.181.36%12.8313.0412.79
Nov 30, 202112.810.020.14%12.7912.8812.63
Nov 29, 202112.900.090.70%12.8113.0912.80
Nov 26, 202112.76-0.13-1.01%12.8912.9312.66
Nov 25, 202113.220.161.20%13.0613.2313.06
Nov 24, 202113.05-0.01-0.08%13.0613.1012.94
Nov 23, 202113.060.080.58%12.9813.0812.88
Nov 22, 202113.01-0.14-1.08%13.1513.1812.92
Nov 19, 202113.07-0.27-2.10%13.3413.3513.06
Nov 18, 202113.34-0.16-1.17%13.5013.5413.34
Nov 17, 202113.500.060.41%13.4513.6713.41
Nov 16, 202113.470.080.62%13.3913.5313.31
Nov 15, 202113.380.181.38%13.1913.4513.19
Nov 12, 202113.170.020.17%13.1513.2213.01
Nov 11, 202113.09-0.07-0.54%13.1613.2312.99
Nov 10, 202112.830.181.39%12.6512.8512.61
Nov 09, 202112.730.030.25%12.7012.8912.64
Nov 08, 202112.79-0.03-0.25%12.8212.9112.75
Nov 05, 202112.720.060.46%12.6612.8112.59
Nov 04, 202112.650.141.08%12.5112.6812.49
Nov 03, 202112.46-0.08-0.63%12.5412.5812.43
Nov 02, 202112.520.050.44%12.4612.5412.41
Nov 01, 202112.430.110.90%12.3212.4812.32
Oct 29, 202112.30-0.06-0.48%12.3612.4512.28
Oct 28, 202112.380.070.55%12.3112.4312.26
Oct 27, 202112.330.120.95%12.2112.3612.21
Oct 26, 202112.240.161.28%12.0812.2712.05
Oct 25, 202112.10-0.04-0.35%12.1512.2212.06
Oct 22, 202112.160.060.53%12.1012.1712.03
Oct 21, 202112.120.040.29%12.0812.2012.01
Oct 20, 202112.020.201.70%11.8212.0311.80
Oct 19, 202111.810.181.54%11.6311.8111.56
Oct 18, 202111.60-0.03-0.22%11.6211.7811.50
Oct 15, 202111.690.100.86%11.5911.7311.41
Oct 14, 202111.54-0.15-1.33%11.6911.6911.51
Oct 13, 202111.630.080.66%11.5511.6411.46
Oct 12, 202111.520.020.19%11.5011.6311.44
Oct 11, 202111.56-0.08-0.69%11.6411.6511.49
Oct 08, 202111.59-0.17-1.46%11.7611.7811.54
Oct 07, 202111.74-0.03-0.29%11.7711.8511.65
Oct 06, 202111.64-0.17-1.43%11.8011.8211.55
Oct 05, 202111.880.110.93%11.7711.8911.70
Oct 04, 202111.690.060.50%11.6311.7711.57
Oct 01, 202111.600.332.85%11.2611.7711.22
Sep 30, 202111.35-0.33-2.94%11.6811.7311.29
Sep 29, 202111.61-0.12-1.00%11.7211.8011.55
Sep 28, 202111.68-0.16-1.40%11.8411.8911.62
Sep 27, 202111.860.121.02%11.7311.9011.70
Sep 24, 202111.68-0.06-0.48%11.7311.8211.67
Sep 23, 202111.750.050.43%11.7011.8111.70
Sep 22, 202111.66-0.18-1.56%11.8411.8611.59
Sep 21, 202111.780.010.11%11.7611.9011.76
Sep 20, 202111.720.060.55%11.6611.7911.62
Sep 17, 202111.61-0.20-1.69%11.8011.8211.50
Sep 16, 202111.760.010.05%11.7511.8411.64
Sep 15, 202111.76-0.19-1.64%11.9511.9911.73
Sep 14, 202111.960.010.09%11.9512.0411.88
Sep 13, 202112.000.221.87%11.7812.0611.78
Sep 10, 202111.77-0.26-2.21%12.0312.0311.74
Sep 09, 202112.020.030.27%11.9812.1211.90
Sep 08, 202112.030.191.55%11.8412.0511.78