Jan 27, 20235.880.030.51%5.855.935.82
Jan 26, 20235.950.000.00%5.955.965.84
Jan 25, 20235.990.122.00%5.875.995.80
Jan 24, 20235.93-0.01-0.17%5.946.005.83
Jan 23, 20235.930.030.51%5.905.955.80
Jan 20, 20236.150.060.98%6.096.185.92
Jan 19, 20236.100.132.13%5.976.135.94
Jan 18, 20236.16-0.07-1.14%6.236.316.12
Jan 17, 20236.160.010.16%6.156.276.12
Jan 13, 20236.210.101.61%6.116.236.08
Jan 12, 20236.200.050.81%6.156.226.02
Jan 11, 20235.99-0.02-0.33%6.016.075.94
Jan 10, 20235.900.040.68%5.865.965.79
Jan 09, 20235.970.142.35%5.836.025.81
Jan 06, 20235.860.040.68%5.825.965.70
Jan 05, 20235.75-0.05-0.87%5.805.865.68
Jan 04, 20235.800.040.69%5.765.845.72
Jan 03, 20235.570.081.44%5.495.625.43
Dec 30, 20225.34-0.06-1.12%5.405.435.29
Dec 29, 20225.420.061.11%5.365.445.24
Dec 28, 20225.33-0.04-0.75%5.375.385.25
Dec 27, 20225.36-0.04-0.75%5.405.435.30
Dec 23, 20225.360.050.93%5.315.425.28
Dec 22, 20225.35-0.02-0.37%5.375.445.26
Dec 21, 20225.37-0.04-0.74%5.415.435.33
Dec 20, 20225.320.061.13%5.265.385.22
Dec 19, 20225.26-0.11-2.09%5.375.375.25
Dec 16, 20225.31-0.02-0.38%5.335.395.23
Dec 15, 20225.29-0.24-4.54%5.535.545.28
Dec 14, 20225.570.030.54%5.545.615.49
Dec 13, 20225.510.081.45%5.435.655.42
Dec 12, 20225.470.142.56%5.335.495.33
Dec 09, 20225.40-0.01-0.19%5.415.505.34
Dec 08, 20225.440.020.37%5.425.495.37
Dec 07, 20225.470.030.55%5.445.545.39
Dec 06, 20225.42-0.09-1.66%5.515.595.35
Dec 05, 20225.50-0.04-0.73%5.545.585.44
Dec 02, 20225.46-0.08-1.47%5.545.675.35
Dec 01, 20225.510.101.81%5.415.535.34
Nov 30, 20225.300.020.38%5.285.375.17
Nov 29, 20225.250.040.76%5.215.305.15
Nov 28, 20225.20-0.10-1.92%5.305.305.15
Nov 25, 20225.350.071.31%5.285.375.22
Nov 23, 20225.240.010.19%5.235.265.13
Nov 22, 20225.24-0.06-1.15%5.305.305.18
Nov 21, 20225.18-0.12-2.32%5.305.305.17
Nov 18, 20225.290.030.57%5.265.395.20
Nov 17, 20225.17-0.06-1.16%5.235.295.10
Nov 16, 20225.30-0.19-3.58%5.495.665.27
Nov 15, 20225.20-0.04-0.77%5.245.435.16
Nov 14, 20225.19-0.10-1.93%5.295.395.19
Nov 11, 20225.19-0.06-1.16%5.255.255.12
Nov 10, 20225.080.316.10%4.775.314.77
Nov 09, 20224.74-0.33-6.96%5.075.074.74
Nov 08, 20224.75-0.03-0.63%4.784.914.71
Nov 07, 20224.70-0.08-1.70%4.784.904.68
Nov 04, 20224.600.132.83%4.474.744.39
Nov 03, 20224.35-0.08-1.84%4.434.574.35
Nov 02, 20224.44-0.15-3.38%4.594.594.42
Nov 01, 20224.45-0.30-6.74%4.754.834.43
Oct 31, 20224.41-0.07-1.59%4.484.484.38
Oct 28, 20224.44-0.02-0.45%4.464.584.40
Oct 27, 20224.43-0.01-0.23%4.444.494.37
Oct 26, 20224.34-0.24-5.53%4.584.674.31
Oct 25, 20224.310.081.86%4.234.314.14
Oct 24, 20224.16-0.10-2.40%4.264.274.15
Oct 21, 20224.100.081.95%4.024.113.97
Oct 20, 20224.07-0.05-1.23%4.124.134.06
Oct 19, 20224.13-0.05-1.21%4.184.254.07
Oct 18, 20224.16-0.25-6.01%4.414.414.12
Oct 17, 20224.110.010.24%4.104.124.03
Oct 14, 20223.93-0.11-2.80%4.044.063.93
Oct 13, 20223.990.030.75%3.964.143.83
Oct 12, 20223.84-0.30-7.81%4.144.143.83
Oct 11, 20223.89-0.34-8.74%4.234.233.89
Oct 10, 20224.02-0.23-5.72%4.254.253.91
Oct 07, 20223.94-0.24-6.09%4.184.183.93
Oct 06, 20224.03-0.22-5.46%4.254.434.02
Oct 05, 20224.23-0.09-2.13%4.324.444.17
Oct 04, 20224.400.030.68%4.374.424.34
Oct 03, 20224.23-0.15-3.55%4.384.384.15
Sep 30, 20224.06-0.32-7.88%4.384.384.05
Sep 29, 20224.09-0.04-0.98%4.134.254.04
Sep 28, 20224.19-0.11-2.63%4.304.304.02
Sep 27, 20224.08-0.17-4.17%4.254.294.05
Sep 26, 20224.31-0.18-4.18%4.494.494.30
Sep 23, 20224.47-0.20-4.47%4.674.674.44
Sep 22, 20224.74-0.02-0.42%4.764.834.70
Sep 21, 20224.69-0.10-2.13%4.794.804.69
Sep 20, 20224.79-0.06-1.25%4.854.894.75
Sep 19, 20224.930.051.01%4.884.954.85
Sep 16, 20224.90-0.05-1.02%4.954.954.85
Sep 15, 20224.85-0.06-1.24%4.914.944.83
Sep 14, 20224.880.051.02%4.835.014.83
Sep 13, 20224.87-0.46-9.45%5.335.334.85
Sep 12, 20225.00-0.23-4.60%5.235.334.97
Sep 09, 20224.85-0.38-7.84%5.235.234.80
Sep 08, 20224.76-0.01-0.21%4.774.894.62
Sep 07, 20224.74-0.31-6.54%5.055.054.66
Sep 06, 20224.57-0.05-1.09%4.624.634.54
Sep 02, 20224.59-0.32-6.97%4.914.924.57
Sep 01, 20224.59-0.35-7.63%4.944.944.53
Aug 31, 20224.66-0.06-1.29%4.725.034.66
Aug 30, 20224.78-0.11-2.30%4.894.944.77
Aug 29, 20224.800.040.83%4.764.824.71
Aug 26, 20224.77-0.13-2.73%4.904.964.76
Aug 25, 20224.92-0.05-1.02%4.974.974.87
Aug 24, 20224.90-0.03-0.61%4.934.944.84
Aug 23, 20224.90-0.25-5.10%5.155.154.85
Aug 22, 20224.86-0.07-1.44%4.934.974.83
Aug 19, 20224.99-0.03-0.60%5.025.254.98
Aug 18, 20225.10-0.06-1.18%5.165.165.08
Aug 17, 20225.17-0.22-4.26%5.395.395.13
Aug 16, 20225.16-0.07-1.36%5.235.235.14
Aug 15, 20225.15-0.17-3.30%5.325.325.10
Aug 12, 20225.17-0.28-5.42%5.455.455.11
Aug 11, 20225.10-0.12-2.35%5.225.375.10
Aug 10, 20225.10-0.27-5.29%5.375.375.07
Aug 09, 20225.05-0.39-7.72%5.445.445.05
Aug 08, 20225.09-0.01-0.20%5.105.145.07
Aug 05, 20225.010.000.00%5.015.014.95
Aug 04, 20224.98-0.02-0.40%5.005.014.95
Aug 03, 20224.94-0.03-0.61%4.975.014.88
Aug 02, 20224.89-0.13-2.66%5.025.134.89
Aug 01, 20225.03-0.12-2.39%5.155.295.03
Jul 29, 20224.96-0.13-2.62%5.095.094.96
Jul 28, 20224.82-0.01-0.21%4.834.984.75
Jul 27, 20224.79-0.15-3.13%4.945.304.71
Jul 26, 20224.72-0.39-8.26%5.115.114.71
Jul 25, 20224.79-0.50-10.44%5.295.294.79
Jul 22, 20224.75-0.24-5.05%4.995.044.73
Jul 21, 20224.79-0.03-0.63%4.825.134.70
Jul 20, 20224.74-0.74-15.61%5.485.484.71
Jul 19, 20225.04-0.29-5.75%5.335.335.02
Jul 18, 20224.91-0.27-5.50%5.185.184.90
Jul 15, 20225.090.071.38%5.025.094.92
Jul 14, 20224.80-0.14-2.92%4.944.944.75
Jul 13, 20225.130.030.58%5.105.205.01
Jul 12, 20225.13-0.09-1.75%5.225.235.12
Jul 11, 20225.20-0.39-7.50%5.595.595.20
Jul 08, 20225.28-0.06-1.14%5.345.595.24
Jul 07, 20225.32-0.02-0.38%5.345.345.25
Jul 06, 20225.250.020.38%5.235.315.16
Jul 05, 20225.23-0.18-3.44%5.415.415.17
Jul 01, 20225.540.071.26%5.475.545.39
Jun 30, 20225.45-0.01-0.18%5.465.495.38
Jun 29, 20225.60-0.03-0.54%5.635.675.59
Jun 28, 20225.66-0.15-2.65%5.815.865.65
Jun 27, 20225.64-0.28-4.96%5.926.045.62
Jun 24, 20225.790.000.00%5.795.805.69
Jun 23, 20225.70-0.06-1.05%5.765.925.63
Jun 22, 20225.590.000.00%5.595.645.52
Jun 21, 20225.73-0.04-0.70%5.775.785.69
Jun 17, 20225.68-0.08-1.41%5.765.785.64
Jun 16, 20225.66-0.09-1.59%5.755.755.57
Jun 15, 20225.810.020.34%5.795.935.66
Jun 14, 20225.52-0.20-3.62%5.725.725.48
Jun 13, 20225.55-0.16-2.88%5.715.755.53
Jun 10, 20225.740.010.17%5.735.775.69
Jun 09, 20225.98-0.39-6.52%6.376.375.96
Jun 08, 20226.19-0.14-2.26%6.336.526.17
Jun 07, 20226.410.040.62%6.376.416.32
Jun 06, 20226.40-0.23-3.59%6.636.646.38
Jun 03, 20226.31-0.25-3.96%6.566.646.26
Jun 02, 20226.40-0.01-0.16%6.416.416.31
Jun 01, 20226.30-0.12-1.90%6.426.706.24
May 31, 20226.46-0.11-1.70%6.576.806.40
May 27, 20226.60-0.28-4.24%6.886.896.54
May 26, 20226.60-0.06-0.91%6.666.666.54
May 25, 20226.51-0.27-4.15%6.786.786.44
May 24, 20226.50-0.01-0.15%6.516.636.38
May 23, 20226.50-0.16-2.46%6.666.676.40
May 20, 20226.44-0.02-0.31%6.466.546.35
May 19, 20226.28-0.03-0.48%6.316.316.18
May 18, 20226.14-0.11-1.79%6.256.316.12
May 17, 20226.31-0.05-0.79%6.366.566.24
May 16, 20226.20-0.29-4.68%6.496.516.17
May 13, 20226.14-0.28-4.56%6.426.426.04
May 12, 20226.01-0.30-4.99%6.316.315.96
May 11, 20226.16-0.25-4.06%6.416.426.12
May 10, 20226.13-0.13-2.12%6.266.296.09
May 09, 20226.16-0.11-1.79%6.276.386.14
May 06, 20226.29-0.38-6.04%6.676.676.26
May 05, 20226.32-0.28-4.43%6.606.606.28
May 04, 20226.600.040.61%6.566.776.49
May 03, 20226.52-0.03-0.46%6.556.616.50
May 02, 20226.48-0.03-0.46%6.516.706.42
Apr 29, 20226.46-0.32-4.95%6.786.796.46
Apr 28, 20226.54-0.24-3.67%6.786.786.41
Apr 27, 20226.35-0.01-0.16%6.366.396.28
Apr 26, 20226.37-0.21-3.30%6.586.596.37
Apr 25, 20226.59-0.32-4.86%6.917.006.48
Apr 22, 20226.42-0.41-6.39%6.836.836.42
Apr 21, 20226.51-0.64-9.83%7.157.156.51
Apr 20, 20226.63-0.05-0.75%6.686.986.61
Apr 19, 20226.65-0.23-3.46%6.886.886.55
Apr 18, 20226.63-0.11-1.66%6.747.156.61
Apr 14, 20226.63-0.34-5.13%6.976.986.59
Apr 13, 20226.710.040.60%6.676.936.60
Apr 12, 20226.70-0.09-1.34%6.796.866.68
Apr 11, 20226.77-0.40-5.91%7.177.176.77
Apr 08, 20226.820.010.15%6.817.096.71
Apr 07, 20226.73-0.32-4.75%7.057.066.67
Apr 06, 20226.740.010.15%6.736.766.66
Apr 05, 20226.740.000.00%6.746.886.67
Apr 04, 20226.680.000.00%6.686.706.61
Apr 01, 20226.75-0.12-1.78%6.876.886.67
Mar 31, 20226.67-0.19-2.85%6.867.096.66
Mar 30, 20226.76-0.02-0.30%6.787.056.69
Mar 29, 20226.70-0.04-0.60%6.747.096.67
Mar 28, 20226.45-0.43-6.67%6.886.886.40
Mar 25, 20226.38-0.04-0.63%6.426.446.34
Mar 24, 20226.33-0.03-0.47%6.366.546.27
Mar 23, 20226.23-0.31-4.98%6.546.546.18
Mar 22, 20226.36-0.05-0.79%6.416.436.33
Mar 21, 20226.41-0.07-1.09%6.486.486.38
Mar 18, 20226.35-0.04-0.63%6.396.636.29
Mar 17, 20226.33-0.08-1.26%6.416.646.22
Mar 16, 20226.43-0.32-4.98%6.756.776.28
Mar 15, 20226.36-0.27-4.25%6.636.636.30
Mar 14, 20226.32-0.07-1.11%6.396.646.30
Mar 11, 20226.18-0.15-2.43%6.336.636.18
Mar 10, 20226.31-0.03-0.48%6.346.656.26
Mar 09, 20226.70-0.04-0.60%6.746.796.47
Mar 08, 20226.290.000.00%6.296.456.13
Mar 07, 20225.94-0.50-8.42%6.446.445.91
Mar 04, 20226.20-0.07-1.13%6.276.336.15
Mar 03, 20226.53-0.20-3.06%6.736.946.50
Mar 02, 20226.830.030.44%6.807.156.74
Mar 01, 20226.80-0.20-2.94%7.007.086.75
Feb 28, 20227.290.010.14%7.287.437.21
Feb 25, 20227.380.091.22%7.297.397.27
Feb 24, 20227.030.010.14%7.027.056.72
Feb 23, 20227.05-0.24-3.40%7.297.537.04
Feb 22, 20227.15-0.08-1.12%7.237.487.09
Feb 18, 20227.23-0.08-1.11%7.317.387.20
Feb 17, 20227.30-0.42-5.75%7.727.787.29
Feb 16, 20227.370.070.95%7.307.587.25
Feb 15, 20227.25-0.02-0.28%7.277.557.18
Feb 14, 20227.07-0.16-2.26%7.237.477.03
Feb 11, 20227.10-0.14-1.97%7.247.317.09
Feb 10, 20227.22-0.26-3.60%7.487.717.20
Feb 09, 20227.34-0.05-0.68%7.397.687.34
Feb 08, 20227.21-0.32-4.44%7.537.537.12
Feb 07, 20227.32-0.08-1.09%7.407.587.25
Feb 04, 20227.59-0.06-0.79%7.657.727.53
Feb 03, 20227.73-0.02-0.26%7.758.017.69
Feb 02, 20227.73-0.05-0.65%7.788.037.67
Feb 01, 20227.69-0.03-0.39%7.727.747.63
Jan 31, 20227.65-0.15-1.96%7.807.807.52
Jan 28, 20227.550.050.66%7.507.577.41
Jan 27, 20227.590.030.40%7.567.847.52
Jan 26, 20227.52-0.09-1.20%7.617.857.47
Jan 25, 20227.560.030.40%7.537.887.43
Jan 24, 20227.66-0.20-2.61%7.867.867.42
Jan 21, 20227.79-0.06-0.77%7.857.877.74
Jan 20, 20227.80-0.11-1.41%7.918.207.80
Jan 19, 20227.68-0.01-0.13%7.698.037.66
Jan 18, 20227.71-0.06-0.78%7.778.047.63
Jan 14, 20227.78-0.04-0.51%7.827.827.72
Jan 13, 20227.90-0.02-0.25%7.928.267.89
Jan 12, 20227.910.091.14%7.828.167.82
Jan 11, 20227.88-0.06-0.76%7.948.457.82
Jan 10, 20227.86-0.51-6.49%8.378.377.76
Jan 07, 20227.830.030.38%7.807.847.73
Jan 06, 20227.81-0.13-1.66%7.948.077.80
Jan 05, 20227.95-0.12-1.51%8.078.287.94
Jan 04, 20228.04-0.05-0.62%8.098.708.04
Jan 03, 20228.180.000.00%8.188.528.08
Dec 31, 20217.96-0.08-1.01%8.048.077.93
Dec 30, 20217.93-0.07-0.88%8.008.317.92
Dec 29, 20217.930.010.13%7.928.397.88
Dec 28, 20217.89-0.34-4.31%8.238.267.88
Dec 27, 20217.83-0.02-0.26%7.857.927.78
Dec 23, 20217.80-0.29-3.72%8.098.107.75
Dec 22, 20217.740.040.52%7.708.057.68
Dec 21, 20217.680.091.17%7.597.967.57
Dec 20, 20217.500.070.93%7.437.767.42
Dec 17, 20217.510.010.13%7.507.627.41
Dec 16, 20217.48-0.09-1.20%7.577.577.45
Dec 15, 20217.580.060.79%7.527.877.49
Dec 14, 20217.40-0.14-1.89%7.547.547.39
Dec 13, 20217.38-0.16-2.17%7.547.547.38
Dec 10, 20217.54-0.30-3.98%7.847.917.50
Dec 09, 20217.51-0.04-0.53%7.557.577.49
Dec 08, 20217.57-0.09-1.19%7.668.017.55
Dec 07, 20217.60-0.07-0.92%7.677.967.58
Dec 06, 20217.550.070.93%7.487.607.43
Dec 03, 20217.34-0.07-0.95%7.417.427.27
Dec 02, 20217.43-0.11-1.48%7.548.057.41
Dec 01, 20217.45-0.15-2.01%7.607.647.45
Nov 30, 20217.54-0.06-0.80%7.607.687.48
Nov 29, 20217.63-0.11-1.44%7.748.077.59
Nov 26, 20217.70-0.40-5.19%8.108.167.66
Nov 24, 20217.860.000.00%7.867.897.79
Nov 23, 20217.76-0.07-0.90%7.838.167.74
Nov 22, 20217.76-0.01-0.13%7.778.057.69
Nov 19, 20217.79-0.10-1.28%7.898.107.78
Nov 18, 20217.96-0.32-4.02%8.288.287.93
Nov 17, 20217.96-0.05-0.63%8.018.017.95
Nov 16, 20217.97-0.11-1.38%8.088.397.97
Nov 15, 20218.09-0.06-0.74%8.158.168.08
Nov 12, 20218.08-0.01-0.12%8.098.108.07
Nov 11, 20218.09-0.39-4.82%8.488.488.09
Nov 10, 20218.16-0.14-1.72%8.308.338.15
Nov 09, 20218.19-0.34-4.15%8.538.568.16
Nov 08, 20218.31-0.05-0.60%8.368.378.27
Nov 05, 20218.400.070.83%8.338.408.31
Nov 04, 20218.400.030.36%8.378.498.30
Nov 03, 20218.410.000.00%8.418.458.30
Nov 02, 20218.36-0.08-0.96%8.448.458.32
Nov 01, 20218.460.060.71%8.408.708.35
Oct 29, 20218.33-0.06-0.72%8.398.688.29
Oct 28, 20218.430.000.00%8.438.668.38
Oct 27, 20218.33-0.04-0.48%8.378.398.32
Oct 26, 20218.24-0.31-3.76%8.558.618.22
Oct 25, 20218.19-0.47-5.74%8.668.668.13
Oct 22, 20218.23-0.37-4.50%8.608.618.21
Oct 21, 20218.31-0.35-4.21%8.668.688.28
Oct 20, 20218.380.010.12%8.378.688.33
Oct 19, 20218.230.000.00%8.238.238.18
Oct 18, 20218.000.020.25%7.988.297.90
Oct 15, 20217.980.010.13%7.978.047.97
Oct 14, 20218.030.010.12%8.028.037.99
Oct 13, 20217.890.081.01%7.818.137.80
Oct 12, 20217.76-0.02-0.26%7.787.797.72
Oct 11, 20217.73-0.03-0.39%7.767.807.73
Oct 08, 20217.95-0.03-0.38%7.988.037.92
Oct 07, 20217.95-0.08-1.01%8.038.097.94
Oct 06, 20217.79-0.19-2.44%7.988.047.68
Oct 05, 20217.84-0.02-0.26%7.867.877.78
Oct 04, 20217.80-0.04-0.51%7.848.157.78
Oct 01, 20217.79-0.38-4.88%8.178.177.75
Sep 30, 20217.65-0.37-4.84%8.028.097.62
Sep 29, 20217.81-0.18-2.30%7.998.237.79
Sep 28, 20217.94-0.39-4.91%8.338.347.93
Sep 27, 20218.07-0.08-0.99%8.158.158.04
Sep 24, 20218.19-0.07-0.85%8.268.288.17
Sep 23, 20218.27-0.07-0.85%8.348.358.26
Sep 22, 20218.11-0.05-0.62%8.168.448.07
Sep 21, 20218.04-0.33-4.10%8.378.438.02
Sep 20, 20217.96-0.35-4.40%8.318.377.93
Sep 17, 20218.13-0.12-1.48%8.258.308.10
Sep 16, 20218.23-0.06-0.73%8.298.298.18
Sep 15, 20218.33-0.07-0.84%8.408.588.25
Sep 14, 20218.73-0.35-4.01%9.089.088.72
Sep 13, 20218.83-0.02-0.23%8.859.088.76
Sep 10, 20218.65-0.15-1.73%8.808.828.63
Sep 09, 20218.82-0.36-4.08%9.189.238.81
Sep 08, 20218.85-0.33-3.73%9.189.238.82
Sep 07, 20218.94-0.39-4.36%9.339.338.94
Sep 03, 20219.14-0.23-2.52%9.379.389.09
Sep 02, 20219.20-0.01-0.11%9.219.229.15
Sep 01, 20219.19-0.07-0.76%9.269.289.18
Aug 31, 20219.06-0.37-4.08%9.439.439.05
Aug 30, 20219.090.000.00%9.099.139.02
Aug 27, 20219.030.000.00%9.039.138.97
Aug 26, 20218.99-0.06-0.67%9.059.068.96
Aug 25, 20219.120.010.11%9.119.139.05
Aug 24, 20219.140.000.00%9.149.159.09
Aug 23, 20219.19-0.26-2.83%9.459.459.15
Aug 20, 20219.330.040.43%9.299.359.26
Aug 19, 20219.23-0.02-0.22%9.259.299.18
Aug 18, 20219.14-0.32-3.50%9.469.499.12
Aug 17, 20219.08-0.10-1.10%9.189.189.00